다우존스 운송

2025.07.30
  • 15,510.00 -487.02 -3.04% 시가15,990.86 고가15,990.86 저가15,424.41
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-05 15,551.96 173.59 15,401.28 15,597.36 15,314.54 138456
    2025-03-04 15,378.37 -323.89 15,633.98 15,633.98 15,248.62 181997
    2025-03-03 15,702.26 -284.23 16,012.02 16,137.07 15,610.38 124499
    2025-02-28 15,986.49 223.69 15,796.15 16,003.12 15,769.44 131678
    2025-02-27 15,762.80 -98.27 15,859.69 15,962.02 15,737.69 127582
    2025-02-26 15,861.07 -48.52 15,971.72 16,127.07 15,845.12 95346
    2025-02-25 15,909.59 -6.24 15,919.36 16,016.89 15,787.73 125879
    2025-02-24 15,915.83 -118.53 16,103.99 16,124.31 15,904.91 134522
    2025-02-21 16,034.36 -430.64 16,478.93 16,480.39 15,853.31 161245
    2025-02-20 16,465.00 -82.30 16,528.78 16,540.29 16,351.02 97059
    2025-02-19 16,547.30 -257.14 16,743.94 16,743.94 16,545.02 93650
    2025-02-18 16,804.44 197.91 16,637.45 16,806.49 16,574.46 93302
    2025-02-14 16,606.53 211.29 16,420.79 16,622.97 16,420.79 88363
    2025-02-13 16,395.24 78.20 16,320.06 16,413.87 16,213.81 126505
    2025-02-12 16,317.04 -59.49 16,256.63 16,390.13 16,144.04 104560
    2025-02-11 16,376.53 63.78 16,277.97 16,412.62 16,240.18 102962
    2025-02-10 16,312.75 165.56 16,182.23 16,364.47 16,160.32 114741
    2025-02-07 16,147.19 -52.48 16,205.03 16,247.12 16,118.79 150802
    2025-02-06 16,199.67 62.36 16,204.96 16,339.23 16,137.08 112270
    2025-02-05 16,137.31 32.28 16,114.71 16,207.00 16,096.35 148544
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 13:10 더보기 >