다우존스 운송
2025.05.30-
14,686.30 -59.08 -0.40% 시가14,719.75 고가14,754.86 저가14,572.02
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-01-03 | 16,007.02 | 183.75 | 15,874.71 | 16,031.45 | 15,732.21 | 95302 |
| 2025-01-02 | 15,823.27 | -72.48 | 15,961.58 | 16,042.77 | 15,760.13 | 80898 |
| 2024-12-31 | 15,895.75 | 8.96 | 15,910.50 | 16,018.47 | 15,869.31 | 55256 |
| 2024-12-30 | 15,886.79 | -143.87 | 15,992.57 | 15,992.57 | 15,738.56 | 67846 |
| 2024-12-27 | 16,030.66 | -73.46 | 16,013.84 | 16,155.43 | 15,936.23 | 55219 |
| 2024-12-26 | 16,104.12 | 40.79 | 15,992.14 | 16,132.99 | 15,959.75 | 48790 |
| 2024-12-24 | 16,063.33 | 127.24 | 15,940.02 | 16,071.56 | 15,881.77 | 40680 |
| 2024-12-23 | 15,936.09 | 44.10 | 15,874.61 | 15,949.47 | 15,784.30 | 74766 |
| 2024-12-20 | 15,891.99 | 32.54 | 15,952.98 | 16,088.70 | 15,677.38 | 148525 |
| 2024-12-19 | 15,859.45 | -90.28 | 16,013.38 | 16,155.26 | 15,841.71 | 100458 |
| 2024-12-18 | 15,949.73 | -454.54 | 16,409.58 | 16,490.90 | 15,938.14 | 127640 |
| 2024-12-17 | 16,404.27 | -175.96 | 16,521.66 | 16,521.66 | 16,349.44 | 102196 |
| 2024-12-16 | 16,580.23 | -131.20 | 16,694.93 | 16,704.05 | 16,546.16 | 98841 |
| 2024-12-13 | 16,711.43 | -131.34 | 16,837.80 | 16,840.52 | 16,706.04 | 104608 |
| 2024-12-12 | 16,842.77 | -2.66 | 16,871.60 | 16,922.43 | 16,705.86 | 107707 |
| 2024-12-11 | 16,845.43 | -94.51 | 16,962.83 | 17,055.35 | 16,837.41 | 140983 |
| 2024-12-10 | 16,939.94 | 123.29 | 16,896.45 | 17,048.35 | 16,742.00 | 103356 |
| 2024-12-09 | 16,816.65 | -62.75 | 16,886.74 | 16,969.12 | 16,813.28 | 100675 |
| 2024-12-06 | 16,879.40 | -97.04 | 17,060.13 | 17,126.96 | 16,845.15 | 122640 |
| 2024-12-05 | 16,976.44 | -190.93 | 17,221.34 | 17,265.71 | 16,971.89 | 244107 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.