다우존스 운송

2025.07.30
  • 15,510.00 -487.02 -3.04% 시가15,990.86 고가15,990.86 저가15,424.41
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-02-04 16,105.03 177.38 15,960.32 16,123.54 15,949.83 120023
    2025-02-03 15,927.65 -379.19 16,252.16 16,252.16 15,784.53 123643
    2025-01-31 16,306.84 -204.41 16,524.21 16,579.58 16,264.84 122683
    2025-01-30 16,511.25 -146.60 16,476.66 16,584.49 16,354.75 173759
    2025-01-29 16,657.85 -36.17 16,697.93 16,850.20 16,609.35 103662
    2025-01-28 16,694.02 -154.53 16,813.41 16,834.91 16,665.00 101055
    2025-01-27 16,848.55 242.60 16,591.89 16,901.07 16,568.38 117141
    2025-01-24 16,605.95 -34.10 16,610.91 16,673.01 16,540.24 112904
    2025-01-23 16,640.05 84.21 16,572.48 16,724.58 16,572.48 179253
    2025-01-22 16,555.84 -106.62 16,689.77 16,689.77 16,545.88 146302
    2025-01-21 16,662.46 231.20 16,482.15 16,672.18 16,482.15 108180
    2025-01-17 16,431.26 -169.75 16,575.55 16,575.55 16,420.59 109431
    2025-01-16 16,601.01 161.15 16,454.38 16,634.21 16,384.26 108006
    2025-01-15 16,439.86 162.12 16,392.32 16,590.47 16,392.32 89147
    2025-01-14 16,277.74 209.47 16,142.74 16,280.31 16,139.75 91568
    2025-01-13 16,068.27 144.85 15,858.55 16,074.74 15,785.46 110017
    2025-01-10 15,923.42 -183.63 16,119.55 16,119.55 15,894.50 155000
    2025-01-08 16,107.05 33.52 15,990.33 16,122.99 15,914.70 90240
    2025-01-07 16,073.53 38.13 16,078.25 16,162.40 15,987.58 111321
    2025-01-06 16,035.40 28.38 16,055.21 16,243.71 16,006.69 112525
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 13:10 더보기 >