다우존스 운송

2025.07.30
  • 15,510.00 -487.02 -3.04% 시가15,990.86 고가15,990.86 저가15,424.41
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-01-03 16,007.02 183.75 15,874.71 16,031.45 15,732.21 95302
    2025-01-02 15,823.27 -72.48 15,961.58 16,042.77 15,760.13 80898
    2024-12-31 15,895.75 8.96 15,910.50 16,018.47 15,869.31 55256
    2024-12-30 15,886.79 -143.87 15,992.57 15,992.57 15,738.56 67846
    2024-12-27 16,030.66 -73.46 16,013.84 16,155.43 15,936.23 55219
    2024-12-26 16,104.12 40.79 15,992.14 16,132.99 15,959.75 48790
    2024-12-24 16,063.33 127.24 15,940.02 16,071.56 15,881.77 40680
    2024-12-23 15,936.09 44.10 15,874.61 15,949.47 15,784.30 74766
    2024-12-20 15,891.99 32.54 15,952.98 16,088.70 15,677.38 148525
    2024-12-19 15,859.45 -90.28 16,013.38 16,155.26 15,841.71 100458
    2024-12-18 15,949.73 -454.54 16,409.58 16,490.90 15,938.14 127640
    2024-12-17 16,404.27 -175.96 16,521.66 16,521.66 16,349.44 102196
    2024-12-16 16,580.23 -131.20 16,694.93 16,704.05 16,546.16 98841
    2024-12-13 16,711.43 -131.34 16,837.80 16,840.52 16,706.04 104608
    2024-12-12 16,842.77 -2.66 16,871.60 16,922.43 16,705.86 107707
    2024-12-11 16,845.43 -94.51 16,962.83 17,055.35 16,837.41 140983
    2024-12-10 16,939.94 123.29 16,896.45 17,048.35 16,742.00 103356
    2024-12-09 16,816.65 -62.75 16,886.74 16,969.12 16,813.28 100675
    2024-12-06 16,879.40 -97.04 17,060.13 17,126.96 16,845.15 122640
    2024-12-05 16,976.44 -190.93 17,221.34 17,265.71 16,971.89 244107
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 13:10 더보기 >