다우존스 운송
2025.05.30-
14,686.30 -59.08 -0.40% 시가14,719.75 고가14,754.86 저가14,572.02
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-05 | 16,571.91 | 284.04 | 16,321.78 | 16,575.93 | 16,296.68 | 65999 |
| 2024-11-04 | 16,287.87 | -63.46 | 16,331.26 | 16,460.16 | 16,276.38 | 85966 |
| 2024-11-01 | 16,351.33 | 99.18 | 16,308.69 | 16,512.52 | 16,308.69 | 103519 |
| 2024-10-31 | 16,252.15 | -72.16 | 16,279.20 | 16,453.90 | 16,225.98 | 140124 |
| 2024-10-30 | 16,324.31 | 15.52 | 16,279.63 | 16,477.82 | 16,231.37 | 91869 |
| 2024-10-29 | 16,308.79 | 18.71 | 16,254.39 | 16,411.28 | 16,192.57 | 92188 |
| 2024-10-28 | 16,290.08 | 185.89 | 16,164.50 | 16,323.79 | 16,164.50 | 98488 |
| 2024-10-25 | 16,104.19 | 27.09 | 16,127.08 | 16,238.81 | 16,052.76 | 107424 |
| 2024-10-24 | 16,077.10 | -10.40 | 16,147.64 | 16,216.83 | 15,959.88 | 150290 |
| 2024-10-23 | 16,087.50 | -162.44 | 16,169.95 | 16,215.79 | 15,995.04 | 85092 |
| 2024-10-22 | 16,249.94 | 59.82 | 16,165.96 | 16,332.86 | 16,115.56 | 79968 |
| 2024-10-21 | 16,190.12 | -193.01 | 16,359.76 | 16,359.76 | 16,140.66 | 84970 |
| 2024-10-18 | 16,383.13 | 50.44 | 16,353.41 | 16,395.33 | 16,309.84 | 111281 |
| 2024-10-17 | 16,332.69 | -229.97 | 16,509.79 | 16,509.79 | 16,286.77 | 128725 |
| 2024-10-16 | 16,562.66 | 314.47 | 16,329.28 | 16,671.23 | 16,329.28 | 160723 |
| 2024-10-15 | 16,248.19 | -101.32 | 16,357.41 | 16,498.86 | 16,235.75 | 103004 |
| 2024-10-14 | 16,349.51 | 111.26 | 16,209.25 | 16,361.56 | 16,127.62 | 81114 |
| 2024-10-11 | 16,238.25 | 339.44 | 15,966.10 | 16,251.73 | 15,966.10 | 110717 |
| 2024-10-10 | 15,898.81 | -52.87 | 15,889.06 | 15,915.94 | 15,808.72 | 88363 |
| 2024-10-09 | 15,951.68 | 88.08 | 15,870.46 | 16,015.40 | 15,845.57 | 93561 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.