다우존스 운송

2025.07.09
  • 15,902.51 -42.61 -0.27% 시가15,973.41 고가16,035.49 저가15,845.03
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-07-09 15,902.51 -42.61 15,973.41 16,035.49 15,845.03 134114
    2025-07-08 15,945.12 134.00 15,848.96 16,048.13 15,846.07 125543
    2025-07-07 15,811.12 -235.71 16,009.10 16,124.63 15,724.00 134395
    2025-07-03 16,046.83 28.77 16,071.65 16,175.28 16,024.13 70588
    2025-07-02 16,018.06 184.59 15,856.95 16,039.98 15,817.94 105429
    2025-07-01 15,833.47 438.96 15,395.23 16,029.11 15,365.48 134200
    2025-06-30 15,394.51 -100.03 15,498.50 15,514.42 15,326.16 104805
    2025-06-27 15,494.54 163.22 15,375.25 15,537.44 15,363.72 154016
    2025-06-26 15,331.32 121.60 15,270.19 15,413.20 15,266.67 117448
    2025-06-25 15,209.72 -164.85 15,296.50 15,296.50 15,126.27 112873
    2025-06-24 15,374.57 277.47 15,180.33 15,388.97 15,180.33 165849
    2025-06-23 15,097.10 332.30 14,728.88 15,100.64 14,678.70 165521
    2025-06-20 14,764.80 39.30 14,752.39 14,878.38 14,707.12 173848
    2025-06-18 14,725.50 36.83 14,699.42 14,866.89 14,689.58 133942
    2025-06-17 14,688.67 -213.11 14,823.09 14,861.87 14,653.33 131222
    2025-06-16 14,901.78 216.22 14,760.54 14,940.53 14,746.68 128240
    2025-06-13 14,685.56 -224.99 14,772.46 14,829.10 14,630.37 145819
    2025-06-12 14,910.55 -17.60 14,880.90 14,911.46 14,758.11 118746
    2025-06-11 14,928.15 -242.93 15,218.34 15,238.59 14,896.49 146483
    2025-06-10 15,171.08 194.21 15,022.27 15,244.52 14,979.47 127382
    2025-06-09 14,976.87 99.64 14,927.86 15,094.97 14,927.86 112056
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.10 10:52 더보기 >