다우존스 운송
2024.10.04-
15,814.11 68.72 0.44% 시가15,887.21 고가15,977.70 저가15,680.93
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-10-04 | 15,814.11 | 68.72 | 15,887.21 | 15,977.70 | 15,680.93 | 117817 |
| 2024-10-03 | 15,745.39 | -226.81 | 15,930.63 | 15,930.63 | 15,712.09 | 96755 |
| 2024-10-02 | 15,972.20 | -131.66 | 16,061.55 | 16,097.71 | 15,940.72 | 78438 |
| 2024-10-01 | 16,103.86 | -190.64 | 16,262.15 | 16,262.15 | 15,936.03 | 104387 |
| 2024-09-30 | 16,294.50 | 108.60 | 16,166.96 | 16,394.64 | 16,165.99 | 88578 |
| 2024-09-27 | 16,185.90 | 102.24 | 16,154.40 | 16,363.84 | 16,154.40 | 95093 |
| 2024-09-26 | 16,083.66 | 65.86 | 16,145.01 | 16,284.17 | 16,019.35 | 161722 |
| 2024-09-25 | 16,017.80 | -132.70 | 16,147.32 | 16,202.36 | 15,998.39 | 93758 |
| 2024-09-24 | 16,150.50 | 265.98 | 15,941.51 | 16,156.67 | 15,938.07 | 91630 |
| 2024-09-23 | 15,884.52 | 129.52 | 15,790.14 | 15,918.91 | 15,752.94 | 85086 |
| 2024-09-20 | 15,755.00 | -576.72 | 16,298.20 | 16,298.20 | 15,725.35 | 223634 |
| 2024-09-19 | 16,331.72 | 260.27 | 16,278.61 | 16,413.23 | 16,275.62 | 102903 |
| 2024-09-18 | 16,071.45 | 57.68 | 16,028.78 | 16,296.87 | 16,023.26 | 95104 |
| 2024-09-17 | 16,013.77 | 171.47 | 15,920.47 | 16,132.71 | 15,920.47 | 97932 |
| 2024-09-16 | 15,842.30 | 112.69 | 15,796.18 | 15,926.80 | 15,739.93 | 79340 |
| 2024-09-13 | 15,729.61 | 91.13 | 15,729.25 | 15,832.42 | 15,678.95 | 116179 |
| 2024-09-12 | 15,638.48 | 88.14 | 15,584.18 | 15,660.30 | 15,426.07 | 112535 |
| 2024-09-11 | 15,550.34 | -58.78 | 15,554.72 | 15,560.92 | 15,227.47 | 98760 |
| 2024-09-10 | 15,609.12 | -26.04 | 15,658.16 | 15,661.42 | 15,458.26 | 93066 |
| 2024-09-09 | 15,635.16 | 208.10 | 15,458.88 | 15,682.26 | 15,458.88 | 106325 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.