다우존스 운송

2025.02.11
  • 16,376.53 63.78 0.39% 시가16,277.97 고가16,412.62 저가16,240.18
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-02-11 16,376.53 63.78 16,277.97 16,412.62 16,240.18 102962
    2025-02-10 16,312.75 165.56 16,182.23 16,364.47 16,160.32 114741
    2025-02-07 16,147.19 -52.48 16,205.03 16,247.12 16,118.79 150802
    2025-02-06 16,199.67 62.36 16,204.96 16,339.23 16,137.08 112270
    2025-02-05 16,137.31 32.28 16,114.71 16,207.00 16,096.35 148544
    2025-02-04 16,105.03 177.38 15,960.32 16,123.54 15,949.83 120023
    2025-02-03 15,927.65 -379.19 16,252.16 16,252.16 15,784.53 123643
    2025-01-31 16,306.84 -204.41 16,524.21 16,579.58 16,264.84 122683
    2025-01-30 16,511.25 -146.60 16,476.66 16,584.49 16,354.75 173759
    2025-01-29 16,657.85 -36.17 16,697.93 16,850.20 16,609.35 103662
    2025-01-28 16,694.02 -154.53 16,813.41 16,834.91 16,665.00 101055
    2025-01-27 16,848.55 242.60 16,591.89 16,901.07 16,568.38 117141
    2025-01-24 16,605.95 -34.10 16,610.91 16,673.01 16,540.24 112904
    2025-01-23 16,640.05 84.21 16,572.48 16,724.58 16,572.48 179253
    2025-01-22 16,555.84 -106.62 16,689.77 16,689.77 16,545.88 146302
    2025-01-21 16,662.46 231.20 16,482.15 16,672.18 16,482.15 108180
    2025-01-17 16,431.26 -169.75 16,575.55 16,575.55 16,420.59 109431
    2025-01-16 16,601.01 161.15 16,454.38 16,634.21 16,384.26 108006
    2025-01-15 16,439.86 162.12 16,392.32 16,590.47 16,392.32 89147
    2025-01-14 16,277.74 209.47 16,142.74 16,280.31 16,139.75 91568
    2025-01-13 16,068.27 144.85 15,858.55 16,074.74 15,785.46 110017
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.12 10:45 더보기 >