항셍 차이나대기업

2025.04.02
  • 3,862.00 30.07 0.78% 시가3,829.16 고가3,866.93 저가3,821.14
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-10-16 3,458.19 -29.64 3,491.75 3,498.87 3,451.68 304787
    2023-10-13 3,487.83 -56.89 3,509.55 3,523.45 3,483.95 287188
    2023-10-12 3,544.72 40.00 3,529.88 3,558.44 3,523.87 381267
    2023-10-11 3,504.72 28.72 3,510.81 3,521.90 3,495.42 322574
    2023-10-10 3,476.00 19.69 3,484.54 3,530.42 3,469.72 295969
    2023-10-09 3,456.31 -0.44 3,460.52 3,473.93 3,441.54 187814
    2023-10-06 3,456.75 35.39 3,416.04 3,485.20 3,416.04 143969
    2023-10-05 3,421.36 9.88 3,408.04 3,438.69 3,397.57 139094
    2023-10-04 3,411.48 -28.04 3,432.33 3,432.33 3,388.29 158140
    2023-10-03 3,439.52 -104.07 3,500.44 3,500.44 3,417.79 204898
    2023-09-29 3,543.59 51.42 3,500.97 3,566.61 3,495.84 172045
    2023-09-28 3,492.17 -14.56 3,521.59 3,528.12 3,476.51 313353
    2023-09-27 3,506.73 20.23 3,491.18 3,516.24 3,490.12 288234
    2023-09-26 3,486.50 -46.34 3,532.13 3,537.64 3,478.48 314019
    2023-09-25 3,532.84 -60.72 3,600.82 3,600.82 3,532.84 299789
    2023-09-22 3,593.56 45.79 3,535.69 3,598.28 3,522.52 287351
    2023-09-21 3,547.77 -38.12 3,586.90 3,588.92 3,545.41 297701
    2023-09-20 3,585.89 -22.81 3,601.31 3,610.42 3,567.32 257945
    2023-09-19 3,608.70 35.81 3,582.16 3,608.91 3,567.09 381099
    2023-09-18 3,572.89 -40.81 3,607.77 3,607.77 3,553.30 288448
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.04 07:06 더보기 >