항셍 차이나대기업

2025.04.02
  • 3,862.00 30.07 0.78% 시가3,829.16 고가3,866.93 저가3,821.14
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-09-15 3,613.70 21.20 3,621.93 3,652.35 3,601.33 429474
    2023-09-14 3,592.50 26.95 3,573.96 3,607.71 3,553.78 419623
    2023-09-13 3,565.55 0.99 3,582.40 3,595.22 3,554.07 349292
    2023-09-12 3,564.56 -20.22 3,562.90 3,591.50 3,533.14 405229
    2023-09-11 3,584.78 -16.65 3,580.28 3,591.32 3,550.98 389934
    2023-09-08 3,601.43 N/A 3,601.43 3,601.43 3,601.43 N/A
    2023-09-07 3,601.43 -45.67 3,643.57 3,643.57 3,601.43 369318
    2023-09-06 3,647.10 4.65 3,637.00 3,661.22 3,615.01 465094
    2023-09-05 3,642.45 -75.81 3,703.04 3,703.15 3,638.08 423931
    2023-09-04 3,718.26 120.72 3,622.36 3,738.73 3,622.36 690614
    2023-09-01 3,597.54 N/A 3,597.54 3,597.54 3,597.54 N/A
    2023-08-31 3,597.54 -14.69 3,622.11 3,640.76 3,581.04 587143
    2023-08-30 3,612.23 -8.72 3,628.58 3,662.87 3,599.96 489983
    2023-08-29 3,620.95 93.66 3,544.88 3,625.01 3,541.12 396704
    2023-08-28 3,527.29 -6.15 3,622.59 3,645.75 3,524.76 389388
    2023-08-25 3,533.44 -8.89 3,526.30 3,568.71 3,518.21 331084
    2023-08-24 3,542.33 52.01 3,506.78 3,556.05 3,496.49 293178
    2023-08-23 3,490.32 2.60 3,481.69 3,517.58 3,477.00 283519
    2023-08-22 3,487.72 22.20 3,453.61 3,514.64 3,451.47 413076
    2023-08-21 3,465.52 -75.55 3,509.04 3,517.52 3,464.05 394767
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.04 07:06 더보기 >