항셍

2025.07.03
  • 24,069.94 -151.47 -0.63% 시가24,234.28 고가24,269.14 저가23,920.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-12-11 16,201.49 -132.88 16,149.06 16,276.88 15,972.31 2661468
    2023-12-08 16,334.37 -11.52 16,373.44 16,464.14 16,249.15 1972812
    2023-12-07 16,345.89 -117.37 16,376.44 16,376.44 16,157.98 2028759
    2023-12-06 16,463.26 135.40 16,311.96 16,600.36 16,234.84 2070204
    2023-12-05 16,327.86 -318.19 16,606.54 16,606.54 16,228.52 2672089
    2023-12-04 16,646.05 -184.25 16,919.08 16,941.91 16,617.03 2390996
    2023-12-01 16,830.30 -212.58 17,019.17 17,038.98 16,830.30 2516950
    2023-11-30 17,042.88 49.44 16,985.18 17,068.26 16,863.05 3148979
    2023-11-29 16,993.44 -360.70 17,359.08 17,359.08 16,881.98 2882169
    2023-11-28 17,354.14 -170.92 17,541.48 17,541.48 17,303.82 2092341
    2023-11-27 17,525.06 -34.36 17,677.52 17,677.52 17,358.24 1802339
    2023-11-24 17,559.42 -351.42 17,771.75 17,771.75 17,545.61 2026305
    2023-11-23 17,910.84 176.24 17,680.05 17,927.36 17,577.31 3116755
    2023-11-22 17,734.60 0.71 17,736.40 17,796.86 17,650.49 1425435
    2023-11-21 17,733.89 -44.18 17,932.54 18,057.62 17,689.01 2580355
    2023-11-20 17,778.07 323.88 17,625.84 17,788.90 17,532.73 1993905
    2023-11-17 17,454.19 -378.63 17,584.32 17,631.04 17,413.46 1972815
    2023-11-16 17,832.82 -246.18 18,174.69 18,174.69 17,722.86 1918658
    2023-11-15 18,079.00 682.14 17,836.65 18,102.28 17,766.22 3170628
    2023-11-14 17,396.86 -29.35 17,495.10 17,565.22 17,358.89 1490971
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 15:17 더보기 >