항셍
2025.06.27-
24,284.15 -41.25 -0.17% 시가24,451.19 고가24,471.53 저가24,194.85
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-01-18 | 21,678.00 | 100.36 | 21,514.80 | 21,691.67 | 21,422.19 | 2371946 |
| 2023-01-17 | 21,577.64 | -169.08 | 21,678.05 | 21,797.62 | 21,417.25 | 2197172 |
| 2023-01-16 | 21,746.72 | 8.06 | 21,818.65 | 21,947.55 | 21,572.51 | 2462806 |
| 2023-01-13 | 21,738.66 | 224.56 | 21,605.07 | 21,770.08 | 21,474.98 | 2370911 |
| 2023-01-12 | 21,514.10 | 78.05 | 21,599.82 | 21,698.94 | 21,223.84 | 2727849 |
| 2023-01-11 | 21,436.05 | 104.59 | 21,463.82 | 21,686.30 | 21,327.41 | 2834228 |
| 2023-01-10 | 21,331.46 | -56.88 | 21,370.42 | 21,395.42 | 21,187.73 | 2425974 |
| 2023-01-09 | 21,388.34 | 396.70 | 21,295.94 | 21,470.69 | 21,216.92 | 2590025 |
| 2023-01-06 | 20,991.64 | -60.53 | 21,220.89 | 21,282.71 | 20,862.77 | 2637163 |
| 2023-01-05 | 21,052.17 | 259.06 | 21,295.87 | 21,396.09 | 20,962.40 | 2771820 |
| 2023-01-04 | 20,793.11 | 647.82 | 20,319.98 | 20,793.11 | 20,233.39 | 2893172 |
| 2023-01-03 | 20,145.29 | 363.88 | 19,570.43 | 20,212.55 | 19,303.73 | 2199075 |
| 2022-12-30 | 19,781.41 | 40.27 | 20,030.85 | 20,073.92 | 19,781.41 | 1680762 |
| 2022-12-29 | 19,741.14 | -157.77 | 19,648.40 | 19,764.52 | 19,539.84 | 1925097 |
| 2022-12-28 | 19,898.91 | 305.85 | 19,787.94 | 20,099.77 | 19,787.94 | 2735289 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.