항셍

2025.07.02
  • 24,221.41 149.13 0.62% 시가24,304.31 고가24,372.70 저가24,122.57
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-10-12 18,238.21 345.11 18,258.26 18,290.91 18,175.35 3900615
    2023-10-11 17,893.10 228.37 17,956.83 18,022.45 17,889.71 2197090
    2023-10-10 17,664.73 147.33 17,726.63 17,916.62 17,638.01 1952543
    2023-10-09 17,517.40 31.42 17,500.37 17,633.19 17,447.76 1285358
    2023-10-06 17,485.98 272.11 17,370.03 17,603.80 17,370.03 1162582
    2023-10-05 17,213.87 18.03 17,249.97 17,336.43 17,197.61 1095247
    2023-10-04 17,195.84 -135.38 17,266.82 17,266.82 17,094.00 1283229
    2023-10-03 17,331.22 -478.44 17,546.39 17,546.39 17,212.87 2080117
    2023-09-29 17,809.66 436.63 17,484.95 17,935.15 17,482.39 1797182
    2023-09-28 17,373.03 -238.84 17,587.08 17,627.73 17,352.83 2136897
    2023-09-27 17,611.87 144.97 17,472.11 17,655.31 17,472.11 1775339
    2023-09-26 17,466.90 -262.39 17,661.85 17,718.18 17,379.44 2114747
    2023-09-25 17,729.29 -328.16 18,046.89 18,046.89 17,722.49 1820900
    2023-09-22 18,057.45 402.04 17,578.26 18,078.69 17,573.81 2099747
    2023-09-21 17,655.41 -230.19 17,795.80 17,823.82 17,623.87 2181510
    2023-09-20 17,885.60 -111.57 17,939.25 17,995.38 17,833.20 1743264
    2023-09-19 17,997.17 66.62 17,942.07 18,004.74 17,832.30 1955321
    2023-09-18 17,930.55 -252.34 18,069.04 18,114.82 17,894.81 2047718
    2023-09-15 18,182.89 134.97 18,154.01 18,372.65 18,030.79 2959106
    2023-09-14 18,047.92 38.70 18,101.96 18,173.54 17,928.63 2451963
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.03 10:47 더보기 >