항셍

2024.12.05
  • 19,560.44 -182.02 -0.92% 시가19,578.66 고가19,642.73 저가19,466.69
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-24 20,010.04 -341.31 20,223.67 20,233.64 20,006.78 1974370
    2023-02-23 20,351.35 -72.49 20,339.15 20,601.22 20,323.24 1634054
    2023-02-22 20,423.84 -105.65 20,512.49 20,620.98 20,344.86 1669748
    2023-02-21 20,529.49 -357.47 20,859.50 20,941.30 20,503.05 1889432
    2023-02-20 20,886.96 167.15 20,681.47 20,973.67 20,606.85 1778512
    2023-02-17 20,719.81 -267.86 20,958.63 21,056.68 20,703.74 1525671
    2023-02-16 20,987.67 175.50 20,947.07 21,306.54 20,887.70 2064051
    2023-02-15 20,812.17 -301.59 21,116.84 21,117.58 20,726.83 2053598
    2023-02-14 21,113.76 -50.66 21,235.92 21,237.88 21,074.94 1345263
    2023-02-13 21,164.42 -26.00 20,910.08 21,230.15 20,799.91 1677539
    2023-02-10 21,190.42 -433.94 21,559.44 21,579.99 21,157.52 1683221
    2023-02-09 21,624.36 340.84 21,154.25 21,637.55 21,151.27 1842352
    2023-02-08 21,283.52 -15.18 21,283.90 21,443.48 21,178.87 1818197
    2023-02-07 21,298.70 76.54 21,288.39 21,512.21 21,259.21 1669610
    2023-02-06 21,222.16 -438.31 21,349.17 21,349.17 21,085.72 2210998
    2023-02-03 21,660.47 -297.89 21,811.08 21,820.78 21,459.65 2317197
    2023-02-02 21,958.36 -113.82 22,276.23 22,311.96 21,930.53 2263392
    2023-02-01 22,072.18 229.85 21,920.80 22,072.18 21,703.60 2405247
    2023-01-31 21,842.33 -227.40 22,190.27 22,284.32 21,631.55 3175848
    2023-01-30 22,069.73 -619.17 22,579.88 22,623.81 21,992.51 3634054
    처음이전21222324끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.06 10:02 더보기 >