인도네시아IDX 종합
2025.06.04-
7,069.04 24.22 0.34% 시가7,083.24 고가7,094.45 저가7,052.91
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-06-28 | 7,063.58 | 95.63 | 6,989.37 | 7,084.62 | 6,987.80 | N/A |
| 2024-06-27 | 6,967.95 | 62.31 | 6,929.15 | 6,968.14 | 6,915.83 | N/A |
| 2024-06-26 | 6,905.64 | 22.94 | 6,885.82 | 6,936.26 | 6,885.40 | N/A |
| 2024-06-25 | 6,882.70 | -6.46 | 6,874.87 | 6,890.44 | 6,843.65 | N/A |
| 2024-06-24 | 6,889.16 | 9.19 | 6,877.47 | 6,914.81 | 6,870.31 | N/A |
| 2024-06-21 | 6,879.98 | 60.66 | 6,838.48 | 6,945.83 | 6,823.06 | N/A |
| 2024-06-20 | 6,819.32 | 92.40 | 6,751.24 | 6,825.56 | 6,728.40 | N/A |
| 2024-06-19 | 6,726.92 | -7.91 | 6,739.90 | 6,791.53 | 6,698.85 | N/A |
| 2024-06-14 | 6,734.83 | -96.73 | 6,829.99 | 6,840.20 | 6,713.27 | N/A |
| 2024-06-13 | 6,831.56 | -18.53 | 6,893.84 | 6,896.65 | 6,831.56 | N/A |
| 2024-06-12 | 6,850.10 | -5.59 | 6,859.35 | 6,866.27 | 6,821.51 | N/A |
| 2024-06-11 | 6,855.69 | -65.86 | 6,900.31 | 6,932.46 | 6,855.69 | N/A |
| 2024-06-10 | 6,921.55 | 23.60 | 6,910.72 | 6,929.10 | 6,846.38 | N/A |
| 2024-06-07 | 6,897.95 | -76.95 | 6,987.79 | 6,994.11 | 6,887.81 | N/A |
| 2024-06-06 | 6,974.90 | 27.23 | 6,992.56 | 7,032.57 | 6,939.55 | N/A |
| 2024-06-05 | 6,947.67 | -151.64 | 7,114.80 | 7,118.35 | 6,934.94 | N/A |
| 2024-06-04 | 7,099.31 | 63.12 | 7,071.09 | 7,149.19 | 7,065.03 | N/A |
| 2024-06-03 | 7,036.19 | 65.45 | 7,030.21 | 7,088.40 | 6,993.09 | N/A |
| 2024-05-31 | 6,970.74 | -63.41 | 7,076.37 | 7,102.22 | 6,959.23 | N/A |
| 2024-05-30 | 7,034.14 | -106.09 | 7,125.77 | 7,134.71 | 6,984.98 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.