인도네시아IDX 종합
2025.06.04-
7,069.04 24.22 0.34% 시가7,083.24 고가7,094.45 저가7,052.91
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-05-29 | 7,140.23 | -113.40 | 7,275.53 | 7,282.00 | 7,127.21 | N/A |
| 2024-05-28 | 7,253.63 | 77.21 | 7,228.51 | 7,308.14 | 7,228.41 | N/A |
| 2024-05-27 | 7,176.42 | -45.96 | 7,219.98 | 7,256.18 | 7,171.49 | N/A |
| 2024-05-22 | 7,222.38 | 36.34 | 7,198.19 | 7,239.86 | 7,191.11 | N/A |
| 2024-05-21 | 7,186.04 | -80.65 | 7,258.41 | 7,295.06 | 7,179.53 | N/A |
| 2024-05-20 | 7,266.69 | -50.55 | 7,329.40 | 7,374.55 | 7,243.01 | N/A |
| 2024-05-17 | 7,317.24 | 70.54 | 7,249.73 | 7,356.72 | 7,245.20 | N/A |
| 2024-05-16 | 7,246.70 | 66.86 | 7,203.17 | 7,270.76 | 7,201.91 | N/A |
| 2024-05-15 | 7,179.83 | 96.07 | 7,085.38 | 7,192.15 | 7,082.12 | N/A |
| 2024-05-14 | 7,083.76 | -15.50 | 7,095.84 | 7,136.64 | 7,071.50 | N/A |
| 2024-05-13 | 7,099.26 | 10.47 | 7,061.37 | 7,111.60 | 7,052.23 | N/A |
| 2024-05-08 | 7,088.80 | -34.82 | 7,129.46 | 7,164.31 | 7,071.35 | N/A |
| 2024-05-07 | 7,123.61 | -12.28 | 7,136.85 | 7,159.77 | 7,108.18 | N/A |
| 2024-05-06 | 7,135.89 | 1.17 | 7,171.59 | 7,178.77 | 7,102.69 | N/A |
| 2024-05-03 | 7,134.72 | 17.30 | 7,141.90 | 7,165.10 | 7,094.62 | N/A |
| 2024-05-02 | 7,117.43 | -116.77 | 7,227.61 | 7,232.95 | 7,072.47 | N/A |
| 2024-04-30 | 7,234.20 | 78.41 | 7,184.16 | 7,266.87 | 7,179.69 | N/A |
| 2024-04-29 | 7,155.78 | 119.71 | 7,021.49 | 7,155.78 | 7,021.49 | N/A |
| 2024-04-26 | 7,036.07 | -119.22 | 7,137.93 | 7,149.25 | 7,036.07 | N/A |
| 2024-04-25 | 7,155.29 | -19.24 | 7,167.98 | 7,177.06 | 7,132.10 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.