인도네시아IDX 종합
2025.06.04-
7,069.04 24.22 0.34% 시가7,083.24 고가7,094.45 저가7,052.91
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-04-24 | 7,174.53 | 63.72 | 7,127.05 | 7,191.18 | 7,126.85 | N/A |
| 2024-04-23 | 7,110.81 | 36.99 | 7,102.81 | 7,165.95 | 7,099.84 | N/A |
| 2024-04-22 | 7,073.82 | -13.50 | 7,099.52 | 7,117.02 | 7,026.48 | N/A |
| 2024-04-19 | 7,087.32 | -79.50 | 7,131.45 | 7,141.58 | 7,036.21 | N/A |
| 2024-04-18 | 7,166.81 | 35.97 | 7,151.74 | 7,180.56 | 7,135.52 | N/A |
| 2024-04-17 | 7,130.84 | -33.97 | 7,199.83 | 7,234.37 | 7,130.84 | N/A |
| 2024-04-16 | 7,164.81 | -122.07 | 7,130.63 | 7,188.09 | 7,066.57 | N/A |
| 2024-04-05 | 7,286.88 | 32.48 | 7,245.32 | 7,298.86 | 7,239.27 | N/A |
| 2024-04-04 | 7,254.40 | 87.56 | 7,170.72 | 7,254.40 | 7,165.83 | N/A |
| 2024-04-03 | 7,166.84 | -70.14 | 7,214.02 | 7,226.35 | 7,158.74 | N/A |
| 2024-04-02 | 7,236.98 | 31.92 | 7,199.12 | 7,236.98 | 7,153.94 | N/A |
| 2024-04-01 | 7,205.06 | -83.75 | 7,286.11 | 7,295.00 | 7,137.46 | N/A |
| 2024-03-28 | 7,288.81 | -21.28 | 7,289.16 | 7,313.01 | 7,244.95 | N/A |
| 2024-03-27 | 7,310.09 | -55.57 | 7,364.23 | 7,375.40 | 7,292.80 | N/A |
| 2024-03-26 | 7,365.66 | -12.10 | 7,337.66 | 7,371.84 | 7,330.46 | N/A |
| 2024-03-25 | 7,377.76 | 27.61 | 7,339.52 | 7,377.76 | 7,316.93 | N/A |
| 2024-03-22 | 7,350.15 | 11.80 | 7,327.51 | 7,350.15 | 7,318.44 | N/A |
| 2024-03-21 | 7,338.35 | 7.23 | 7,360.56 | 7,396.47 | 7,336.60 | N/A |
| 2024-03-20 | 7,331.13 | -5.62 | 7,303.93 | 7,343.46 | 7,295.35 | N/A |
| 2024-03-19 | 7,336.75 | 34.30 | 7,320.54 | 7,361.53 | 7,314.18 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.