인도네시아IDX 종합
2025.06.04-
7,069.04 24.22 0.34% 시가7,083.24 고가7,094.45 저가7,052.91
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-03-18 | 7,302.45 | -25.61 | 7,338.08 | 7,358.55 | 7,300.94 | N/A |
| 2024-03-15 | 7,328.05 | -105.26 | 7,408.66 | 7,416.34 | 7,308.03 | N/A |
| 2024-03-14 | 7,433.31 | 12.11 | 7,405.57 | 7,454.45 | 7,380.65 | N/A |
| 2024-03-13 | 7,421.21 | 39.30 | 7,422.30 | 7,441.62 | 7,392.01 | N/A |
| 2024-03-08 | 7,381.91 | 7.94 | 7,398.43 | 7,416.43 | 7,376.16 | N/A |
| 2024-03-07 | 7,373.96 | 44.16 | 7,338.73 | 7,386.87 | 7,334.31 | N/A |
| 2024-03-06 | 7,329.80 | 82.34 | 7,252.09 | 7,331.08 | 7,248.53 | N/A |
| 2024-03-05 | 7,247.46 | -29.29 | 7,296.53 | 7,305.45 | 7,238.34 | N/A |
| 2024-03-04 | 7,276.75 | -35.16 | 7,318.83 | 7,328.39 | 7,259.78 | N/A |
| 2024-03-01 | 7,311.91 | -4.20 | 7,318.67 | 7,331.32 | 7,269.89 | N/A |
| 2024-02-29 | 7,316.11 | -12.53 | 7,326.86 | 7,337.92 | 7,289.34 | N/A |
| 2024-02-28 | 7,328.64 | 43.32 | 7,292.07 | 7,328.74 | 7,289.26 | N/A |
| 2024-02-27 | 7,285.32 | 1.49 | 7,263.99 | 7,292.93 | 7,255.12 | N/A |
| 2024-02-26 | 7,283.82 | -11.27 | 7,277.64 | 7,295.14 | 7,252.28 | N/A |
| 2024-02-23 | 7,295.10 | -44.54 | 7,326.53 | 7,340.19 | 7,262.10 | N/A |
| 2024-02-22 | 7,339.64 | -9.38 | 7,334.95 | 7,365.76 | 7,321.52 | N/A |
| 2024-02-21 | 7,349.02 | -3.58 | 7,345.79 | 7,370.88 | 7,286.67 | N/A |
| 2024-02-20 | 7,352.60 | 55.90 | 7,320.72 | 7,354.11 | 7,309.50 | N/A |
| 2024-02-19 | 7,296.70 | -38.84 | 7,323.31 | 7,339.76 | 7,277.54 | N/A |
| 2024-02-16 | 7,335.55 | 32.26 | 7,337.82 | 7,370.57 | 7,314.88 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.