인도네시아IDX 종합
2025.06.04-
7,069.04 24.22 0.34% 시가7,083.24 고가7,094.45 저가7,052.91
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-02-15 | 7,303.28 | 93.54 | 7,337.63 | 7,365.68 | 7,298.48 | N/A |
| 2024-02-13 | 7,209.74 | -87.93 | 7,301.59 | 7,301.59 | 7,197.83 | N/A |
| 2024-02-12 | 7,297.67 | 62.52 | 7,268.34 | 7,306.16 | 7,250.31 | N/A |
| 2024-02-07 | 7,235.15 | -12.26 | 7,264.98 | 7,285.13 | 7,225.45 | N/A |
| 2024-02-06 | 7,247.41 | 48.79 | 7,230.15 | 7,268.13 | 7,212.14 | N/A |
| 2024-02-05 | 7,198.61 | -40.17 | 7,237.34 | 7,254.09 | 7,186.17 | N/A |
| 2024-02-02 | 7,238.78 | 37.09 | 7,221.90 | 7,238.78 | 7,180.36 | N/A |
| 2024-02-01 | 7,201.70 | -6.24 | 7,221.85 | 7,248.53 | 7,191.69 | N/A |
| 2024-01-31 | 7,207.94 | 15.72 | 7,213.31 | 7,247.52 | 7,192.64 | N/A |
| 2024-01-30 | 7,192.22 | 35.04 | 7,147.24 | 7,213.19 | 7,133.61 | N/A |
| 2024-01-29 | 7,157.18 | 20.09 | 7,147.72 | 7,177.70 | 7,115.04 | N/A |
| 2024-01-26 | 7,137.09 | -40.95 | 7,152.27 | 7,166.69 | 7,099.08 | N/A |
| 2024-01-25 | 7,178.04 | -49.78 | 7,215.53 | 7,253.72 | 7,176.11 | N/A |
| 2024-01-24 | 7,227.82 | -28.41 | 7,255.77 | 7,271.96 | 7,170.30 | N/A |
| 2024-01-23 | 7,256.23 | 8.30 | 7,232.52 | 7,256.23 | 7,201.83 | N/A |
| 2024-01-22 | 7,247.93 | 20.53 | 7,233.17 | 7,247.93 | 7,194.95 | N/A |
| 2024-01-19 | 7,227.40 | -25.56 | 7,271.34 | 7,277.98 | 7,170.81 | N/A |
| 2024-01-18 | 7,252.97 | 52.33 | 7,198.85 | 7,267.08 | 7,185.38 | N/A |
| 2024-01-17 | 7,200.64 | -42.15 | 7,248.01 | 7,252.46 | 7,162.48 | N/A |
| 2024-01-16 | 7,242.79 | 18.79 | 7,231.64 | 7,268.18 | 7,210.03 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.