인도네시아IDX 종합
2025.06.04-
7,069.04 24.22 0.34% 시가7,083.24 고가7,094.45 저가7,052.91
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-01-15 | 7,224.00 | -17.14 | 7,254.05 | 7,281.26 | 7,206.31 | N/A |
| 2024-01-12 | 7,241.14 | 21.17 | 7,242.37 | 7,271.87 | 7,205.76 | N/A |
| 2024-01-11 | 7,219.96 | -7.33 | 7,253.46 | 7,277.50 | 7,219.96 | N/A |
| 2024-01-10 | 7,227.30 | 27.09 | 7,187.58 | 7,259.60 | 7,152.88 | N/A |
| 2024-01-09 | 7,200.20 | -83.37 | 7,299.78 | 7,311.64 | 7,180.16 | N/A |
| 2024-01-08 | 7,283.57 | -67.04 | 7,362.05 | 7,393.13 | 7,275.17 | N/A |
| 2024-01-05 | 7,350.62 | -9.14 | 7,376.29 | 7,403.58 | 7,350.62 | N/A |
| 2024-01-04 | 7,359.76 | 80.67 | 7,290.06 | 7,371.23 | 7,280.41 | N/A |
| 2024-01-03 | 7,279.09 | -44.50 | 7,316.11 | 7,321.88 | 7,275.87 | N/A |
| 2024-01-02 | 7,323.59 | 50.79 | 7,268.40 | 7,323.59 | 7,245.57 | N/A |
| 2023-12-29 | 7,272.80 | -31.09 | 7,307.11 | 7,309.78 | 7,259.68 | N/A |
| 2023-12-28 | 7,303.89 | 57.97 | 7,266.57 | 7,308.20 | 7,262.25 | N/A |
| 2023-12-27 | 7,245.92 | 8.40 | 7,256.16 | 7,293.52 | 7,239.66 | N/A |
| 2023-12-22 | 7,237.52 | 27.90 | 7,223.55 | 7,248.55 | 7,218.18 | N/A |
| 2023-12-21 | 7,209.62 | -10.05 | 7,222.09 | 7,229.29 | 7,173.01 | N/A |
| 2023-12-20 | 7,219.67 | 31.82 | 7,207.18 | 7,237.97 | 7,196.24 | N/A |
| 2023-12-19 | 7,187.85 | 68.32 | 7,116.55 | 7,187.85 | 7,112.82 | N/A |
| 2023-12-18 | 7,119.52 | -71.46 | 7,181.43 | 7,192.89 | 7,092.03 | N/A |
| 2023-12-15 | 7,190.99 | 14.97 | 7,183.15 | 7,215.94 | 7,169.43 | N/A |
| 2023-12-14 | 7,176.02 | 100.67 | 7,134.04 | 7,191.16 | 7,115.45 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.