인도네시아IDX 종합
2025.06.04-
7,069.04 24.22 0.34% 시가7,083.24 고가7,094.45 저가7,052.91
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-12-13 | 7,075.34 | -49.97 | 7,110.08 | 7,124.48 | 7,045.94 | N/A |
| 2023-12-12 | 7,125.31 | 36.52 | 7,104.97 | 7,134.22 | 7,082.88 | N/A |
| 2023-12-11 | 7,088.78 | -70.81 | 7,139.28 | 7,153.11 | 7,045.17 | N/A |
| 2023-12-08 | 7,159.60 | 24.98 | 7,141.34 | 7,201.63 | 7,123.04 | N/A |
| 2023-12-07 | 7,134.62 | 47.23 | 7,092.76 | 7,134.62 | 7,041.01 | N/A |
| 2023-12-06 | 7,087.40 | -13.46 | 7,102.18 | 7,140.16 | 7,085.81 | N/A |
| 2023-12-05 | 7,100.85 | 7.25 | 7,093.12 | 7,117.58 | 7,047.63 | N/A |
| 2023-12-04 | 7,093.60 | 33.69 | 7,084.66 | 7,149.24 | 7,081.77 | N/A |
| 2023-12-01 | 7,059.91 | -20.84 | 7,079.24 | 7,083.86 | 7,022.77 | N/A |
| 2023-11-30 | 7,080.74 | 44.65 | 7,052.94 | 7,109.61 | 7,038.86 | N/A |
| 2023-11-29 | 7,036.09 | -4.99 | 7,044.90 | 7,070.19 | 7,020.01 | N/A |
| 2023-11-28 | 7,041.07 | 27.67 | 7,016.46 | 7,067.14 | 7,014.71 | N/A |
| 2023-11-27 | 7,013.41 | 3.77 | 7,022.36 | 7,061.83 | 7,008.81 | N/A |
| 2023-11-24 | 7,009.63 | 5.29 | 7,016.12 | 7,049.54 | 7,000.10 | N/A |
| 2023-11-23 | 7,004.34 | 97.39 | 6,929.17 | 7,018.43 | 6,926.26 | N/A |
| 2023-11-22 | 6,906.95 | -54.84 | 6,956.06 | 6,965.41 | 6,893.51 | N/A |
| 2023-11-21 | 6,961.79 | -33.10 | 6,991.26 | 7,010.98 | 6,946.96 | N/A |
| 2023-11-20 | 6,994.89 | 17.22 | 6,965.35 | 7,011.06 | 6,964.71 | N/A |
| 2023-11-17 | 6,977.67 | 19.66 | 6,938.35 | 6,977.67 | 6,919.63 | N/A |
| 2023-11-16 | 6,958.01 | -0.20 | 6,956.65 | 6,964.17 | 6,906.59 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.