인도네시아IDX 종합
2025.06.04-
7,069.04 24.22 0.34% 시가7,083.24 고가7,094.45 저가7,052.91
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-11-15 | 6,958.20 | 96.15 | 6,917.39 | 6,985.59 | 6,912.73 | N/A |
| 2023-11-14 | 6,862.06 | 23.74 | 6,845.38 | 6,886.81 | 6,829.95 | N/A |
| 2023-11-13 | 6,838.31 | 29.05 | 6,832.53 | 6,857.10 | 6,812.06 | N/A |
| 2023-11-10 | 6,809.26 | -28.97 | 6,825.06 | 6,843.96 | 6,801.92 | N/A |
| 2023-11-09 | 6,838.23 | 34.12 | 6,797.53 | 6,865.08 | 6,794.73 | N/A |
| 2023-11-08 | 6,804.11 | -39.68 | 6,819.94 | 6,830.94 | 6,760.10 | N/A |
| 2023-11-07 | 6,843.79 | -35.05 | 6,879.03 | 6,887.02 | 6,806.88 | N/A |
| 2023-11-06 | 6,878.84 | 89.99 | 6,816.26 | 6,878.84 | 6,816.26 | N/A |
| 2023-11-03 | 6,788.85 | 37.46 | 6,774.07 | 6,826.62 | 6,764.68 | N/A |
| 2023-11-02 | 6,751.39 | 108.97 | 6,697.17 | 6,784.99 | 6,695.89 | N/A |
| 2023-11-01 | 6,642.42 | -109.79 | 6,767.07 | 6,773.98 | 6,639.82 | N/A |
| 2023-10-31 | 6,752.21 | 16.32 | 6,737.31 | 6,754.52 | 6,666.41 | N/A |
| 2023-10-30 | 6,735.89 | -22.90 | 6,758.41 | 6,775.21 | 6,692.78 | N/A |
| 2023-10-27 | 6,758.79 | 44.27 | 6,725.78 | 6,781.39 | 6,719.63 | N/A |
| 2023-10-26 | 6,714.52 | -119.87 | 6,832.72 | 6,838.81 | 6,704.52 | N/A |
| 2023-10-25 | 6,834.39 | 27.63 | 6,824.89 | 6,878.56 | 6,821.08 | N/A |
| 2023-10-24 | 6,806.76 | 64.80 | 6,744.02 | 6,826.05 | 6,738.53 | N/A |
| 2023-10-23 | 6,741.96 | -107.20 | 6,836.80 | 6,845.20 | 6,730.88 | N/A |
| 2023-10-20 | 6,849.17 | 2.74 | 6,829.44 | 6,869.47 | 6,803.19 | N/A |
| 2023-10-19 | 6,846.43 | -81.48 | 6,911.05 | 6,925.79 | 6,840.36 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.