인도네시아IDX 종합

2025.07.30
  • 7,549.89 -68.02 -0.89% 시가7,642.25 고가7,667.56 저가7,528.13
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-01-10 7,227.30 27.09 7,187.58 7,259.60 7,152.88 N/A
    2024-01-09 7,200.20 -83.37 7,299.78 7,311.64 7,180.16 N/A
    2024-01-08 7,283.57 -67.04 7,362.05 7,393.13 7,275.17 N/A
    2024-01-05 7,350.62 -9.14 7,376.29 7,403.58 7,350.62 N/A
    2024-01-04 7,359.76 80.67 7,290.06 7,371.23 7,280.41 N/A
    2024-01-03 7,279.09 -44.50 7,316.11 7,321.88 7,275.87 N/A
    2024-01-02 7,323.59 50.79 7,268.40 7,323.59 7,245.57 N/A
    2023-12-29 7,272.80 -31.09 7,307.11 7,309.78 7,259.68 N/A
    2023-12-28 7,303.89 57.97 7,266.57 7,308.20 7,262.25 N/A
    2023-12-27 7,245.92 8.40 7,256.16 7,293.52 7,239.66 N/A
    2023-12-22 7,237.52 27.90 7,223.55 7,248.55 7,218.18 N/A
    2023-12-21 7,209.62 -10.05 7,222.09 7,229.29 7,173.01 N/A
    2023-12-20 7,219.67 31.82 7,207.18 7,237.97 7,196.24 N/A
    2023-12-19 7,187.85 68.32 7,116.55 7,187.85 7,112.82 N/A
    2023-12-18 7,119.52 -71.46 7,181.43 7,192.89 7,092.03 N/A
    2023-12-15 7,190.99 14.97 7,183.15 7,215.94 7,169.43 N/A
    2023-12-14 7,176.02 100.67 7,134.04 7,191.16 7,115.45 N/A
    2023-12-13 7,075.34 -49.97 7,110.08 7,124.48 7,045.94 N/A
    2023-12-12 7,125.31 36.52 7,104.97 7,134.22 7,082.88 N/A
    2023-12-11 7,088.78 -70.81 7,139.28 7,153.11 7,045.17 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 19:40 더보기 >