인도네시아IDX 종합
2025.06.04-
7,069.04 24.22 0.34% 시가7,083.24 고가7,094.45 저가7,052.91
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-10-18 | 6,927.91 | -11.71 | 6,931.29 | 6,968.26 | 6,908.29 | N/A |
| 2023-10-17 | 6,939.61 | 43.32 | 6,900.55 | 6,948.04 | 6,892.23 | N/A |
| 2023-10-16 | 6,896.29 | -30.49 | 6,961.95 | 6,970.60 | 6,878.26 | N/A |
| 2023-10-13 | 6,926.78 | -8.37 | 6,941.52 | 6,973.75 | 6,902.06 | N/A |
| 2023-10-12 | 6,935.15 | 3.40 | 6,950.17 | 6,986.88 | 6,935.15 | N/A |
| 2023-10-11 | 6,931.75 | 9.56 | 6,917.39 | 6,965.82 | 6,917.05 | N/A |
| 2023-10-10 | 6,922.19 | 30.73 | 6,907.26 | 6,954.01 | 6,907.26 | N/A |
| 2023-10-09 | 6,891.45 | 2.94 | 6,901.89 | 6,929.97 | 6,880.54 | N/A |
| 2023-10-06 | 6,888.52 | 13.69 | 6,897.56 | 6,913.01 | 6,888.52 | N/A |
| 2023-10-05 | 6,874.83 | -11.75 | 6,897.51 | 6,934.80 | 6,874.83 | N/A |
| 2023-10-04 | 6,886.58 | -54.31 | 6,936.97 | 6,941.33 | 6,839.86 | N/A |
| 2023-10-03 | 6,940.89 | -20.57 | 6,956.66 | 6,992.63 | 6,940.89 | N/A |
| 2023-10-02 | 6,961.46 | 21.57 | 6,951.23 | 6,984.58 | 6,939.97 | N/A |
| 2023-09-29 | 6,939.89 | 2.06 | 6,956.22 | 6,978.59 | 6,939.89 | N/A |
| 2023-09-27 | 6,937.83 | 14.03 | 6,919.99 | 6,970.85 | 6,913.35 | N/A |
| 2023-09-26 | 6,923.80 | -74.58 | 7,004.38 | 7,019.55 | 6,913.82 | N/A |
| 2023-09-25 | 6,998.38 | -18.46 | 7,017.72 | 7,029.77 | 6,994.44 | N/A |
| 2023-09-22 | 7,016.84 | 25.38 | 6,992.38 | 7,040.13 | 6,985.96 | N/A |
| 2023-09-21 | 6,991.47 | -20.21 | 7,013.17 | 7,021.29 | 6,974.01 | N/A |
| 2023-09-20 | 7,011.68 | 31.36 | 6,995.26 | 7,046.48 | 6,988.93 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.