멕시코 IPC
2025.06.06-
58,061.41 283.92 0.49% 시가57,704.13 고가58,157.29 저가57,145.56
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-08-14 | 53,718.95 | 44.75 | 53,659.64 | 53,787.78 | 53,399.19 | N/A |
| 2024-08-13 | 53,674.20 | 633.85 | 53,185.16 | 53,730.80 | 53,185.16 | N/A |
| 2024-08-12 | 53,040.35 | -11.19 | 53,085.63 | 53,165.09 | 52,626.94 | N/A |
| 2024-08-09 | 53,051.54 | 174.99 | 52,872.71 | 53,118.01 | 52,771.59 | N/A |
| 2024-08-08 | 52,876.55 | 195.65 | 52,748.47 | 53,116.73 | 52,615.14 | N/A |
| 2024-08-07 | 52,680.90 | 281.27 | 52,419.12 | 52,935.55 | 52,415.47 | N/A |
| 2024-08-06 | 52,399.63 | 623.15 | 51,890.43 | 52,494.20 | 51,834.23 | N/A |
| 2024-08-05 | 51,776.48 | -465.90 | 52,047.16 | 52,124.55 | 51,259.73 | N/A |
| 2024-08-02 | 52,242.38 | -175.10 | 52,379.62 | 52,379.62 | 51,734.41 | N/A |
| 2024-08-01 | 52,417.48 | -676.48 | 53,138.53 | 53,138.53 | 52,302.71 | N/A |
| 2024-07-31 | 53,093.97 | 768.55 | 52,279.65 | 53,313.56 | 52,279.65 | N/A |
| 2024-07-30 | 52,325.42 | -190.37 | 52,574.96 | 52,973.39 | 52,228.12 | N/A |
| 2024-07-29 | 52,515.78 | -303.80 | 52,837.30 | 53,235.57 | 52,438.45 | N/A |
| 2024-07-26 | 52,819.58 | -112.29 | 52,959.76 | 53,157.34 | 52,559.26 | N/A |
| 2024-07-25 | 52,931.87 | -236.54 | 53,085.11 | 53,300.48 | 52,692.76 | N/A |
| 2024-07-24 | 53,168.41 | -539.33 | 53,651.36 | 53,941.54 | 53,051.26 | N/A |
| 2024-07-23 | 53,707.74 | -299.18 | 53,726.81 | 54,063.01 | 53,539.34 | N/A |
| 2024-07-22 | 54,006.92 | 328.40 | 53,656.17 | 54,161.08 | 53,575.13 | N/A |
| 2024-07-19 | 53,678.52 | 635.52 | 53,048.38 | 53,793.10 | 52,889.88 | N/A |
| 2024-07-18 | 53,043.00 | -701.78 | 53,803.60 | 54,045.73 | 52,919.18 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.