멕시코 IPC
2025.02.04-
51,889.75 680.22 1.33% 시가51,407.23 고가52,074.56 저가51,200.40
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-04-18 | 55,739.43 | 323.74 | 55,597.79 | 55,941.62 | 55,585.82 | N/A |
| 2024-04-17 | 55,415.69 | -381.56 | 55,788.74 | 56,090.32 | 55,383.25 | N/A |
| 2024-04-16 | 55,797.25 | -186.75 | 56,009.73 | 56,148.00 | 55,626.75 | N/A |
| 2024-04-15 | 55,984.00 | -581.92 | 56,536.47 | 56,709.12 | 55,924.10 | N/A |
| 2024-04-12 | 56,565.92 | -264.40 | 56,918.48 | 57,272.70 | 56,497.88 | N/A |
| 2024-04-11 | 56,830.32 | 193.78 | 56,696.32 | 56,876.65 | 56,485.96 | N/A |
| 2024-04-10 | 56,636.54 | -934.62 | 57,541.86 | 57,541.86 | 56,374.63 | N/A |
| 2024-04-09 | 57,571.15 | -418.79 | 58,010.37 | 58,298.77 | 57,492.06 | N/A |
| 2024-04-08 | 57,989.94 | -102.50 | 58,021.66 | 58,192.32 | 57,749.44 | N/A |
| 2024-04-05 | 58,092.44 | 209.68 | 57,805.19 | 58,227.84 | 57,678.61 | N/A |
| 2024-04-04 | 57,882.76 | 379.37 | 57,539.47 | 58,219.50 | 57,514.18 | N/A |
| 2024-04-03 | 57,503.39 | -78.42 | 57,547.19 | 58,086.42 | 57,300.11 | N/A |
| 2024-04-02 | 57,581.81 | -71.42 | 57,593.62 | 57,830.88 | 57,235.59 | N/A |
| 2024-04-01 | 57,653.23 | 284.22 | 57,423.51 | 57,726.82 | 57,291.95 | N/A |
| 2024-03-27 | 57,369.01 | 159.31 | 57,182.86 | 57,599.08 | 57,007.55 | N/A |
| 2024-03-26 | 57,209.70 | 657.16 | 56,634.85 | 57,422.25 | 56,435.27 | N/A |
| 2024-03-25 | 56,552.54 | -58.00 | 56,565.11 | 56,820.30 | 56,311.99 | N/A |
| 2024-03-22 | 56,610.54 | -46.90 | 56,676.82 | 56,805.66 | 56,517.40 | N/A |
| 2024-03-21 | 56,657.44 | 39.43 | 56,715.25 | 57,015.82 | 56,544.05 | N/A |
| 2024-03-20 | 56,618.01 | 1,069.94 | 55,543.70 | 56,921.96 | 55,416.19 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.