멕시코 IPC
2025.06.06-
58,061.41 283.92 0.49% 시가57,704.13 고가58,157.29 저가57,145.56
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-06-19 | 53,323.37 | 86.91 | 53,220.38 | 53,389.80 | 53,190.56 | N/A |
| 2024-06-18 | 53,236.46 | 839.26 | 52,341.32 | 53,547.49 | 52,271.75 | N/A |
| 2024-06-17 | 52,397.20 | 174.26 | 52,247.33 | 52,438.78 | 52,000.77 | N/A |
| 2024-06-14 | 52,222.94 | -52.71 | 52,218.93 | 52,482.81 | 51,872.13 | N/A |
| 2024-06-13 | 52,275.65 | -700.24 | 52,978.19 | 53,072.21 | 52,209.61 | N/A |
| 2024-06-12 | 52,975.89 | -158.17 | 53,220.09 | 53,767.39 | 52,928.94 | N/A |
| 2024-06-11 | 53,134.06 | 11.48 | 53,184.54 | 53,567.24 | 52,624.87 | N/A |
| 2024-06-10 | 53,122.58 | 145.26 | 52,989.20 | 53,652.32 | 52,989.20 | N/A |
| 2024-06-07 | 52,977.32 | -1,499.93 | 54,477.62 | 54,788.32 | 52,887.25 | N/A |
| 2024-06-06 | 54,477.25 | 66.74 | 54,427.75 | 55,730.31 | 54,038.61 | N/A |
| 2024-06-05 | 54,410.51 | 924.89 | 53,467.37 | 54,536.16 | 53,306.80 | N/A |
| 2024-06-04 | 53,485.62 | 1,678.07 | 51,894.32 | 53,683.23 | 51,894.32 | N/A |
| 2024-06-03 | 51,807.55 | -3,371.69 | 54,967.91 | 55,197.11 | 51,358.97 | N/A |
| 2024-05-31 | 55,179.24 | -173.32 | 55,253.50 | 55,588.20 | 54,839.26 | N/A |
| 2024-05-30 | 55,352.56 | 139.92 | 55,169.90 | 55,683.57 | 54,768.40 | N/A |
| 2024-05-29 | 55,212.64 | 27.69 | 55,120.56 | 55,458.43 | 54,352.15 | N/A |
| 2024-05-28 | 55,184.95 | -267.93 | 55,452.80 | 55,526.26 | 55,078.44 | N/A |
| 2024-05-27 | 55,452.88 | 39.76 | 55,428.24 | 55,551.24 | 55,120.48 | N/A |
| 2024-05-24 | 55,413.12 | -505.26 | 55,860.95 | 55,908.65 | 55,368.21 | N/A |
| 2024-05-23 | 55,918.38 | -513.66 | 56,342.20 | 56,407.03 | 55,857.91 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.