멕시코 IPC
2025.02.04-
51,889.75 680.22 1.33% 시가51,407.23 고가52,074.56 저가51,200.40
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-02-19 | 57,490.05 | 357.94 | 57,205.06 | 57,567.39 | 56,804.67 | N/A |
| 2024-02-16 | 57,132.11 | -119.78 | 57,224.21 | 57,421.97 | 56,987.42 | N/A |
| 2024-02-15 | 57,251.89 | 3.42 | 57,216.58 | 57,612.70 | 57,160.60 | N/A |
| 2024-02-14 | 57,248.47 | 341.48 | 56,872.38 | 57,318.62 | 56,872.38 | N/A |
| 2024-02-13 | 56,906.99 | -511.56 | 57,277.79 | 57,382.48 | 56,812.64 | N/A |
| 2024-02-12 | 57,418.55 | 91.05 | 57,339.97 | 57,802.24 | 57,294.72 | N/A |
| 2024-02-09 | 57,327.50 | -434.94 | 57,832.43 | 57,908.34 | 57,287.34 | N/A |
| 2024-02-08 | 57,762.44 | -949.43 | 58,856.23 | 58,856.23 | 57,700.60 | N/A |
| 2024-02-07 | 58,711.87 | 32.30 | 58,625.93 | 59,020.55 | 58,382.76 | N/A |
| 2024-02-06 | 58,645.42 | 418.65 | 58,271.75 | 59,015.40 | 57,782.70 | N/A |
| 2024-02-02 | 58,226.77 | 398.70 | 58,012.88 | 58,273.17 | 57,744.34 | N/A |
| 2024-02-01 | 57,828.08 | 455.31 | 57,367.28 | 58,221.17 | 57,367.28 | N/A |
| 2024-01-31 | 57,372.76 | -164.38 | 57,449.59 | 57,829.01 | 57,051.88 | N/A |
| 2024-01-30 | 57,537.14 | 361.41 | 57,151.18 | 57,612.01 | 56,711.94 | N/A |
| 2024-01-29 | 57,175.73 | 319.85 | 56,813.73 | 57,229.32 | 56,806.23 | N/A |
| 2024-01-26 | 56,855.88 | 695.81 | 56,321.38 | 57,164.08 | 56,178.71 | N/A |
| 2024-01-25 | 56,160.07 | 740.52 | 55,408.32 | 56,391.46 | 54,968.56 | N/A |
| 2024-01-24 | 55,396.55 | -106.35 | 55,564.10 | 55,908.15 | 55,273.77 | N/A |
| 2024-01-23 | 55,520.39 | 797.33 | 54,751.66 | 55,578.55 | 54,751.66 | N/A |
| 2024-01-22 | 54,667.61 | -784.49 | 55,418.10 | 55,434.15 | 54,629.19 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.