멕시코 IPC
2025.06.06-
58,061.41 283.92 0.49% 시가57,704.13 고가58,157.29 저가57,145.56
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-05-22 | 56,432.03 | -328.68 | 56,653.09 | 56,656.63 | 56,148.63 | N/A |
| 2024-05-21 | 56,760.72 | -632.56 | 57,286.59 | 57,286.59 | 56,638.15 | N/A |
| 2024-05-20 | 57,393.28 | -189.80 | 57,604.25 | 57,725.82 | 57,270.53 | N/A |
| 2024-05-17 | 57,583.08 | 120.91 | 57,506.49 | 57,847.38 | 57,385.25 | N/A |
| 2024-05-16 | 57,462.17 | 7.52 | 57,388.21 | 57,721.48 | 57,232.31 | N/A |
| 2024-05-15 | 57,454.65 | 222.90 | 57,284.92 | 58,135.03 | 57,283.06 | N/A |
| 2024-05-14 | 57,231.75 | -499.37 | 57,890.03 | 57,896.18 | 57,127.46 | N/A |
| 2024-05-13 | 57,731.12 | 13.08 | 57,735.01 | 58,169.69 | 57,664.13 | N/A |
| 2024-05-10 | 57,718.04 | -128.04 | 57,836.59 | 58,090.25 | 57,627.96 | N/A |
| 2024-05-09 | 57,846.08 | 765.08 | 57,118.14 | 58,063.08 | 57,001.53 | N/A |
| 2024-05-08 | 57,081.00 | -27.32 | 57,055.52 | 57,249.77 | 56,661.76 | N/A |
| 2024-05-07 | 57,108.32 | -174.63 | 57,376.07 | 57,445.99 | 56,844.03 | N/A |
| 2024-05-06 | 57,282.95 | 147.69 | 57,204.53 | 57,559.09 | 57,127.03 | N/A |
| 2024-05-03 | 57,135.26 | 458.21 | 56,706.23 | 57,258.41 | 56,668.74 | N/A |
| 2024-05-02 | 56,677.05 | -50.93 | 56,766.40 | 57,021.78 | 56,607.30 | N/A |
| 2024-04-30 | 56,727.98 | -1,099.88 | 57,835.50 | 57,835.50 | 56,670.53 | N/A |
| 2024-04-29 | 57,827.86 | -5.99 | 57,890.49 | 58,110.37 | 57,512.60 | N/A |
| 2024-04-26 | 57,833.85 | 748.01 | 57,072.96 | 58,002.17 | 56,870.17 | N/A |
| 2024-04-25 | 57,085.84 | 621.85 | 56,619.09 | 57,282.33 | 56,207.45 | N/A |
| 2024-04-24 | 56,463.99 | -169.76 | 56,622.16 | 56,827.02 | 56,188.89 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.