멕시코 IPC

2025.02.04
  • 51,889.75 680.22 1.33% 시가51,407.23 고가52,074.56 저가51,200.40
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-12-20 56,909.37 -784.97 57,689.35 57,826.89 56,811.44 N/A
    2023-12-19 57,694.34 -38.47 57,737.41 58,338.32 57,374.39 N/A
    2023-12-18 57,732.81 602.73 57,074.21 57,910.55 56,772.14 N/A
    2023-12-15 57,130.08 93.66 57,065.25 57,502.12 56,723.24 N/A
    2023-12-14 57,036.42 1,868.56 55,346.47 57,077.52 55,346.47 N/A
    2023-12-13 55,167.86 728.73 54,266.63 55,250.08 53,933.30 N/A
    2023-12-11 54,439.12 46.11 54,438.22 54,604.08 54,143.75 N/A
    2023-12-08 54,393.01 -63.78 54,340.09 54,574.11 54,042.48 N/A
    2023-12-07 54,456.78 356.40 54,012.81 54,509.40 53,970.45 N/A
    2023-12-06 54,100.37 -20.54 54,106.43 54,446.88 54,017.06 N/A
    2023-12-05 54,120.91 67.28 54,094.32 54,163.83 53,400.76 N/A
    2023-12-04 54,053.63 152.20 53,924.38 54,223.02 53,764.28 N/A
    2023-12-01 53,901.43 -158.58 53,955.79 54,088.84 53,652.56 N/A
    2023-11-30 54,060.01 1,267.20 52,830.94 54,165.81 52,683.38 N/A
    2023-11-29 52,792.81 433.81 52,284.33 52,879.43 52,253.59 N/A
    2023-11-28 52,359.00 138.51 52,184.12 52,623.42 52,172.56 N/A
    2023-11-27 52,220.49 -717.93 52,919.82 52,919.82 52,132.41 N/A
    2023-11-24 52,938.42 -121.12 52,967.48 53,180.46 52,568.54 N/A
    2023-11-23 53,059.54 389.53 52,803.29 53,108.76 52,738.19 N/A
    2023-11-22 52,670.01 165.72 52,560.13 52,862.57 52,526.48 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 05:11 더보기 >