멕시코 IPC
2025.06.06-
58,061.41 283.92 0.49% 시가57,704.13 고가58,157.29 저가57,145.56
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-03-22 | 56,610.54 | -46.90 | 56,676.82 | 56,805.66 | 56,517.40 | N/A |
| 2024-03-21 | 56,657.44 | 39.43 | 56,715.25 | 57,015.82 | 56,544.05 | N/A |
| 2024-03-20 | 56,618.01 | 1,069.94 | 55,543.70 | 56,921.96 | 55,416.19 | N/A |
| 2024-03-19 | 55,548.07 | -680.33 | 56,137.15 | 56,137.15 | 55,494.10 | N/A |
| 2024-03-15 | 56,228.40 | 169.14 | 56,163.26 | 56,575.51 | 55,855.16 | N/A |
| 2024-03-14 | 56,059.26 | 210.55 | 55,838.32 | 56,427.43 | 55,838.32 | N/A |
| 2024-03-13 | 55,848.72 | 949.77 | 54,902.31 | 55,881.67 | 54,853.52 | N/A |
| 2024-03-12 | 54,898.95 | -177.17 | 55,145.29 | 55,199.60 | 54,713.48 | N/A |
| 2024-03-11 | 55,076.12 | 140.13 | 54,876.61 | 55,373.86 | 54,752.41 | N/A |
| 2024-03-08 | 54,935.99 | -113.50 | 55,134.63 | 55,313.86 | 54,890.26 | N/A |
| 2024-03-07 | 55,049.49 | -235.02 | 55,305.71 | 55,494.12 | 54,978.64 | N/A |
| 2024-03-06 | 55,284.51 | -191.74 | 55,464.05 | 55,757.23 | 55,217.91 | N/A |
| 2024-03-05 | 55,476.25 | 13.77 | 55,450.03 | 55,647.31 | 55,104.62 | N/A |
| 2024-03-04 | 55,462.49 | -73.83 | 55,451.05 | 55,852.78 | 55,411.09 | N/A |
| 2024-03-01 | 55,536.32 | 122.32 | 55,396.30 | 55,984.87 | 55,184.85 | N/A |
| 2024-02-29 | 55,414.00 | 63.39 | 55,375.19 | 55,719.90 | 55,111.00 | N/A |
| 2024-02-28 | 55,350.61 | -890.42 | 56,233.83 | 56,268.98 | 55,085.80 | N/A |
| 2024-02-27 | 56,241.03 | 46.31 | 56,192.97 | 56,399.07 | 55,915.87 | N/A |
| 2024-02-26 | 56,194.72 | -465.08 | 56,649.42 | 56,649.42 | 56,035.75 | N/A |
| 2024-02-23 | 56,659.80 | -488.93 | 57,187.20 | 57,205.83 | 56,432.61 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.