멕시코 IPC

2025.02.04
  • 51,889.75 680.22 1.33% 시가51,407.23 고가52,074.56 저가51,200.40
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-11-21 52,504.29 -180.81 52,467.00 52,701.13 51,986.84 N/A
    2023-11-17 52,685.10 215.74 52,471.74 52,832.02 52,452.46 N/A
    2023-11-16 52,469.36 -327.11 52,686.94 52,720.85 52,310.06 N/A
    2023-11-15 52,796.47 285.09 52,454.44 52,916.83 52,454.44 N/A
    2023-11-14 52,511.37 1,420.46 51,149.16 52,571.86 51,149.16 N/A
    2023-11-13 51,090.91 -167.33 51,216.27 51,336.50 51,046.70 N/A
    2023-11-10 51,258.24 187.21 51,013.69 51,329.47 50,977.23 N/A
    2023-11-09 51,071.03 54.73 50,977.92 51,241.35 50,812.14 N/A
    2023-11-08 51,016.30 -193.55 51,279.78 51,531.83 50,874.21 N/A
    2023-11-07 51,209.85 -423.78 51,487.69 51,710.26 50,941.05 N/A
    2023-11-06 51,633.63 366.90 51,127.32 52,181.65 51,127.32 N/A
    2023-11-03 51,266.73 1,478.89 50,654.11 51,926.51 50,249.03 N/A
    2023-11-01 49,787.84 725.96 49,051.92 49,899.42 48,976.86 N/A
    2023-10-31 49,061.88 -215.48 49,259.00 49,262.18 48,807.35 N/A
    2023-10-30 49,277.36 303.51 48,963.47 49,465.89 48,963.47 N/A
    2023-10-27 48,973.85 -199.58 49,156.50 49,609.33 48,887.62 N/A
    2023-10-26 49,173.43 407.10 48,735.82 49,323.54 48,626.77 N/A
    2023-10-25 48,766.33 487.53 48,252.47 48,816.55 48,228.96 N/A
    2023-10-24 48,278.80 80.92 48,304.40 48,563.07 48,204.81 N/A
    2023-10-23 48,197.88 -78.03 48,290.33 48,367.76 47,765.06 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 04:53 더보기 >