멕시코 IPC

2025.02.04
  • 51,889.75 680.22 1.33% 시가51,407.23 고가52,074.56 저가51,200.40
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-10-20 48,275.91 -528.70 48,809.12 48,886.99 48,226.48 N/A
    2023-10-19 48,804.61 -470.17 49,257.05 49,314.96 48,756.97 N/A
    2023-10-18 49,274.78 -391.23 49,543.90 49,670.65 49,011.38 N/A
    2023-10-17 49,666.01 -157.07 49,733.54 49,874.24 49,507.61 N/A
    2023-10-16 49,823.08 443.50 49,402.33 50,004.83 49,377.83 N/A
    2023-10-13 49,379.58 -365.58 49,769.89 49,819.97 49,185.77 N/A
    2023-10-12 49,745.16 -599.58 50,156.92 50,161.78 49,503.63 N/A
    2023-10-11 50,344.74 54.88 50,293.37 50,416.72 50,109.02 N/A
    2023-10-10 50,289.86 992.71 49,301.65 50,427.12 49,301.65 N/A
    2023-10-09 49,297.15 -369.35 49,658.39 49,658.39 49,020.25 N/A
    2023-10-06 49,666.50 211.91 49,472.95 49,821.55 48,775.95 N/A
    2023-10-05 49,454.59 -1,278.10 50,444.75 50,444.75 48,484.91 N/A
    2023-10-04 50,732.69 366.30 50,407.93 50,776.97 50,158.38 N/A
    2023-10-03 50,366.39 -893.98 51,210.63 51,305.93 50,256.86 N/A
    2023-10-02 51,260.37 385.39 51,001.79 51,281.34 50,488.35 N/A
    2023-09-29 50,874.98 -679.97 51,575.24 51,658.01 50,783.07 N/A
    2023-09-28 51,554.95 127.68 51,386.23 51,743.87 51,360.24 N/A
    2023-09-27 51,427.27 319.47 51,180.98 51,577.20 51,180.75 N/A
    2023-09-26 51,107.80 -259.66 51,410.42 51,422.45 51,068.90 N/A
    2023-09-25 51,367.46 -310.02 51,684.61 51,852.12 51,329.65 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 04:53 더보기 >