멕시코 IPC
2025.06.06-
58,061.41 283.92 0.49% 시가57,704.13 고가58,157.29 저가57,145.56
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-01-24 | 55,396.55 | -106.35 | 55,564.10 | 55,908.15 | 55,273.77 | N/A |
| 2024-01-23 | 55,520.39 | 797.33 | 54,751.66 | 55,578.55 | 54,751.66 | N/A |
| 2024-01-22 | 54,667.61 | -784.49 | 55,418.10 | 55,434.15 | 54,629.19 | N/A |
| 2024-01-19 | 55,452.10 | 744.21 | 54,728.14 | 55,488.80 | 54,499.43 | N/A |
| 2024-01-18 | 54,707.89 | -3.81 | 54,690.58 | 54,823.04 | 54,346.58 | N/A |
| 2024-01-17 | 54,711.69 | -412.88 | 55,147.94 | 55,147.94 | 54,367.17 | N/A |
| 2024-01-16 | 55,124.58 | -376.53 | 55,504.07 | 55,641.71 | 55,073.84 | N/A |
| 2024-01-15 | 55,501.11 | -105.96 | 55,654.39 | 55,671.98 | 55,435.75 | N/A |
| 2024-01-12 | 55,607.07 | 168.32 | 55,463.32 | 55,898.44 | 55,461.23 | N/A |
| 2024-01-11 | 55,438.75 | 120.08 | 55,313.93 | 55,612.30 | 55,155.84 | N/A |
| 2024-01-10 | 55,318.67 | 213.09 | 55,104.84 | 55,535.15 | 55,029.48 | N/A |
| 2024-01-09 | 55,105.58 | -1,070.10 | 56,233.15 | 56,233.15 | 55,073.35 | N/A |
| 2024-01-08 | 56,175.67 | -17.11 | 56,227.93 | 56,301.52 | 55,908.18 | N/A |
| 2024-01-05 | 56,192.78 | 785.82 | 55,420.10 | 56,246.22 | 55,388.72 | N/A |
| 2024-01-04 | 55,406.96 | -319.68 | 55,732.95 | 55,893.29 | 55,203.99 | N/A |
| 2024-01-03 | 55,726.64 | -1,253.81 | 56,996.27 | 56,996.27 | 55,634.01 | N/A |
| 2024-01-02 | 56,980.44 | -405.81 | 57,456.81 | 57,456.81 | 56,593.51 | N/A |
| 2023-12-29 | 57,386.25 | -78.16 | 57,475.39 | 57,522.95 | 57,178.47 | N/A |
| 2023-12-28 | 57,464.42 | -90.05 | 57,577.84 | 57,806.42 | 57,218.58 | N/A |
| 2023-12-27 | 57,554.47 | -191.32 | 57,647.50 | 57,914.05 | 57,480.79 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.