멕시코 IPC

2025.02.04
  • 51,889.75 680.22 1.33% 시가51,407.23 고가52,074.56 저가51,200.40
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-09-22 51,677.48 -276.54 51,946.17 52,036.28 51,637.45 N/A
    2023-09-21 51,954.01 -553.22 52,429.38 52,429.38 51,886.19 N/A
    2023-09-20 52,507.23 287.47 52,226.77 52,904.07 52,123.49 N/A
    2023-09-19 52,219.76 534.46 51,692.24 52,327.88 51,507.85 N/A
    2023-09-18 51,685.31 333.71 51,452.59 51,729.71 50,961.14 N/A
    2023-09-15 51,351.60 -404.08 51,737.62 51,737.62 51,108.09 N/A
    2023-09-14 51,755.68 233.50 51,519.91 51,873.24 51,519.38 N/A
    2023-09-13 51,522.18 -338.27 51,832.63 51,867.30 51,349.56 N/A
    2023-09-12 51,860.45 -407.03 52,227.06 52,310.13 51,814.24 N/A
    2023-09-11 52,267.49 -237.62 52,549.58 52,748.51 52,236.25 N/A
    2023-09-08 52,505.11 22.14 52,442.41 52,604.76 52,211.02 N/A
    2023-09-07 52,482.97 -488.22 53,100.47 53,100.47 52,454.45 N/A
    2023-09-06 52,971.19 38.69 52,930.21 53,112.35 52,710.32 N/A
    2023-09-05 52,932.50 -98.02 53,057.61 53,227.81 52,816.93 N/A
    2023-09-04 53,030.52 -114.84 53,161.61 53,317.40 52,984.18 N/A
    2023-09-01 53,145.36 124.38 53,233.15 53,661.62 53,011.17 N/A
    2023-08-31 53,020.98 -1,369.76 54,375.84 54,375.84 52,875.80 N/A
    2023-08-30 54,390.74 129.41 54,262.82 54,604.19 54,158.93 N/A
    2023-08-29 54,261.33 818.69 53,472.63 54,324.80 53,342.20 N/A
    2023-08-28 53,442.64 251.11 53,193.85 53,773.50 53,193.85 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 04:55 더보기 >