나스닥 종합

2025.07.31
  • 21,122.45 -7.23 -0.03% 시가21,457.48 고가21,457.48 저가21,078.67
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-09 18,291.62 108.70 18,179.22 18,302.05 18,133.02 4675653
    2024-10-08 18,182.92 259.01 18,017.93 18,203.04 17,989.70 5061098
    2024-10-07 17,923.90 -213.95 18,080.11 18,096.33 17,900.04 4658923
    2024-10-04 18,137.85 219.37 18,130.42 18,145.28 17,952.30 4524111
    2024-10-03 17,918.48 -6.65 17,859.49 18,011.25 17,826.42 4660521
    2024-10-02 17,925.12 14.76 17,867.12 17,978.57 17,767.79 4908965
    2024-10-01 17,910.36 -278.81 18,154.94 18,162.72 17,779.77 5144768
    2024-09-30 18,189.17 69.58 18,069.83 18,198.16 17,997.56 5276746
    2024-09-27 18,119.59 -70.70 18,228.78 18,238.28 18,069.18 4846649
    2024-09-26 18,190.29 108.09 18,327.34 18,327.34 18,071.74 5068949
    2024-09-25 18,082.21 7.68 18,050.36 18,155.03 18,040.62 4442176
    2024-09-24 18,074.52 100.25 18,046.44 18,091.96 17,863.38 4871090
    2024-09-23 17,974.27 25.95 17,994.91 18,021.58 17,936.37 4849128
    2024-09-20 17,948.32 -65.66 17,999.35 18,024.34 17,835.64 9741834
    2024-09-19 18,013.98 440.68 17,980.89 18,099.93 17,909.75 4897491
    2024-09-18 17,573.30 -54.76 17,663.38 17,832.70 17,556.42 4949970
    2024-09-17 17,628.06 35.93 17,707.02 17,781.74 17,544.64 4452704
    2024-09-16 17,592.13 -91.85 17,573.70 17,618.40 17,480.66 4258660
    2024-09-13 17,683.98 114.30 17,575.26 17,719.14 17,564.61 4308877
    2024-09-12 17,569.68 174.15 17,413.89 17,605.72 17,338.32 4349186
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.01 19:45 더보기 >