나스닥 종합

2025.07.31
  • 21,122.45 -7.23 -0.03% 시가21,457.48 고가21,457.48 저가21,078.67
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-09-11 17,395.53 369.65 17,061.41 17,420.23 16,787.84 5330314
    2024-09-10 17,025.88 141.28 16,949.64 17,036.07 16,801.13 4440517
    2024-09-09 16,884.60 193.77 16,835.67 16,923.28 16,732.83 4547686
    2024-09-06 16,690.83 -436.83 17,137.62 17,166.54 16,668.57 4655556
    2024-09-05 17,127.66 43.37 17,063.24 17,295.58 17,035.07 4231073
    2024-09-04 17,084.30 -52.00 17,015.71 17,232.65 16,984.67 4373555
    2024-09-03 17,136.30 -577.33 17,585.45 17,585.45 17,057.79 5100306
    2024-08-30 17,713.62 197.19 17,650.49 17,720.37 17,498.79 5047737
    2024-08-29 17,516.43 -39.60 17,610.57 17,789.21 17,482.60 5134117
    2024-08-28 17,556.03 -198.79 17,738.80 17,759.94 17,439.40 4786494
    2024-08-27 17,754.82 29.05 17,655.52 17,789.72 17,573.37 3941542
    2024-08-26 17,725.77 -152.03 17,867.85 17,909.09 17,645.69 4668088
    2024-08-23 17,877.79 258.44 17,772.73 17,941.27 17,700.27 4816518
    2024-08-22 17,619.35 -299.63 17,993.72 18,017.69 17,589.15 4490941
    2024-08-21 17,918.99 102.05 17,840.51 17,963.07 17,790.98 4353137
    2024-08-20 17,816.94 -59.83 17,849.09 17,932.53 17,758.20 4851928
    2024-08-19 17,876.77 245.05 17,649.74 17,877.44 17,585.58 5183146
    2024-08-16 17,631.72 37.22 17,516.40 17,674.65 17,502.82 4660426
    2024-08-15 17,594.50 401.89 17,394.55 17,602.72 17,375.41 4927553
    2024-08-14 17,192.60 4.99 17,227.64 17,260.73 17,032.17 4492109
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.01 19:45 더보기 >