나스닥 종합

2025.07.31
  • 21,122.45 -7.23 -0.03% 시가21,457.48 고가21,457.48 저가21,078.67
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-08-13 17,187.61 407.00 16,944.74 17,192.79 16,943.95 4935673
    2024-08-12 16,780.61 35.31 16,793.64 16,895.79 16,699.39 4426043
    2024-08-09 16,745.30 85.28 16,636.52 16,789.22 16,574.57 5281628
    2024-08-08 16,660.02 464.22 16,408.27 16,694.25 16,262.93 5041295
    2024-08-07 16,195.81 -171.05 16,622.31 16,709.81 16,179.53 5174858
    2024-08-06 16,366.85 166.77 16,261.36 16,620.32 16,137.65 5047754
    2024-08-05 16,200.08 -576.08 15,712.53 16,453.46 15,708.54 5470294
    2024-08-02 16,776.16 -417.98 16,780.45 16,920.63 16,582.79 5315692
    2024-08-01 17,194.15 -405.25 17,647.03 17,791.58 17,051.42 5739573
    2024-07-31 17,599.40 451.98 17,499.23 17,693.98 17,438.60 5515835
    2024-07-30 17,147.42 -222.78 17,424.10 17,468.56 17,015.38 4951436
    2024-07-29 17,370.20 12.32 17,444.39 17,535.32 17,299.83 4306864
    2024-07-26 17,357.88 176.16 17,331.95 17,454.57 17,239.99 4707932
    2024-07-25 17,181.72 -160.69 17,352.64 17,544.46 17,033.96 5258364
    2024-07-24 17,342.41 -654.94 17,733.91 17,747.06 17,313.52 6023414
    2024-07-23 17,997.35 -10.22 17,982.74 18,128.38 17,968.10 4579092
    2024-07-22 18,007.57 280.63 17,923.65 18,040.99 17,839.76 4576380
    2024-07-19 17,726.94 -144.28 17,835.59 17,935.14 17,691.43 4458030
    2024-07-18 17,871.22 -125.70 18,119.15 18,130.87 17,759.54 5318943
    2024-07-17 17,996.92 -512.42 18,188.19 18,223.24 17,972.87 5353458
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.01 19:45 더보기 >