나스닥 종합

2025.07.31
  • 21,122.45 -7.23 -0.03% 시가21,457.48 고가21,457.48 저가21,078.67
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-07-16 18,509.34 36.77 18,534.27 18,576.83 18,386.07 5313059
    2024-07-15 18,472.57 74.12 18,485.91 18,641.53 18,397.83 4903820
    2024-07-12 18,398.45 115.04 18,303.64 18,556.73 18,293.60 5281012
    2024-07-11 18,283.41 -364.04 18,659.25 18,671.07 18,238.78 5625986
    2024-07-10 18,647.45 218.16 18,512.09 18,655.19 18,467.58 4798933
    2024-07-09 18,429.29 25.55 18,465.02 18,511.89 18,381.60 4360401
    2024-07-08 18,403.74 50.98 18,371.86 18,416.94 18,342.60 4825393
    2024-07-05 18,352.76 164.46 18,200.60 18,366.31 18,197.14 4368686
    2024-07-03 18,188.30 159.54 18,016.12 18,188.30 18,016.12 3307218
    2024-07-02 18,028.76 149.46 17,808.04 18,031.29 17,802.24 4035628
    2024-07-01 17,879.30 146.70 17,773.90 17,894.28 17,657.64 4623496
    2024-06-28 17,732.60 -126.08 17,891.10 18,035.00 17,723.83 8659353
    2024-06-27 17,858.68 53.53 17,793.95 17,892.78 17,765.42 5000200
    2024-06-26 17,805.16 87.50 17,697.27 17,813.55 17,687.07 4883351
    2024-06-25 17,717.65 220.84 17,572.16 17,734.34 17,546.63 4444476
    2024-06-24 17,496.82 -192.54 17,640.26 17,730.12 17,494.02 4944950
    2024-06-21 17,689.36 -32.23 17,681.01 17,787.34 17,620.57 8658481
    2024-06-20 17,721.59 -140.64 17,913.94 17,936.79 17,650.69 5742705
    2024-06-18 17,862.23 5.21 17,856.76 17,890.52 17,796.88 5434922
    2024-06-17 17,857.02 168.14 17,697.30 17,935.99 17,636.36 5611244
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.01 19:45 더보기 >