나스닥 종합

2025.07.31
  • 21,122.45 -7.23 -0.03% 시가21,457.48 고가21,457.48 저가21,078.67
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-06-14 17,688.88 21.32 17,621.18 17,693.43 17,590.80 4563084
    2024-06-13 17,667.56 59.12 17,715.27 17,741.80 17,566.32 4446744
    2024-06-12 17,608.44 264.89 17,502.15 17,725.39 17,490.64 4976681
    2024-06-11 17,343.55 151.02 17,160.42 17,345.05 17,107.99 4577280
    2024-06-10 17,192.53 59.40 17,083.45 17,213.45 17,057.34 4813596
    2024-06-07 17,133.13 -39.99 17,124.14 17,229.31 17,090.04 4347782
    2024-06-06 17,173.12 -14.78 17,204.87 17,235.73 17,123.59 4490846
    2024-06-05 17,187.90 330.86 16,974.48 17,187.92 16,955.56 4912365
    2024-06-04 16,857.05 28.38 16,823.88 16,891.87 16,750.39 4517158
    2024-06-03 16,828.67 93.65 16,865.70 16,909.89 16,646.43 4948429
    2024-05-31 16,735.02 -2.06 16,771.90 16,789.27 16,445.54 6204461
    2024-05-30 16,737.08 -183.50 16,878.63 16,900.46 16,690.36 6320129
    2024-05-29 16,920.58 -99.30 16,879.35 16,989.60 16,873.97 6333134
    2024-05-28 17,019.88 99.09 16,988.31 17,032.66 16,917.51 5935444
    2024-05-24 16,920.79 184.76 16,786.79 16,947.80 16,771.58 5539939
    2024-05-23 16,736.03 -65.51 16,996.39 16,996.39 16,678.37 7246484
    2024-05-22 16,801.54 -31.08 16,839.02 16,855.27 16,712.09 7028973
    2024-05-21 16,832.62 37.75 16,736.10 16,839.02 16,719.97 6006156
    2024-05-20 16,794.87 108.91 16,702.02 16,823.83 16,695.69 6833488
    2024-05-17 16,685.97 -12.35 16,708.49 16,726.41 16,613.84 9345067
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.01 19:45 더보기 >