나스닥 종합

2025.07.31
  • 21,122.45 -7.23 -0.03% 시가21,457.48 고가21,457.48 저가21,078.67
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-05-16 16,698.32 -44.07 16,738.11 16,797.83 16,693.45 11720940
    2024-05-15 16,742.39 231.21 16,601.14 16,749.74 16,544.09 8181720
    2024-05-14 16,511.18 122.94 16,391.16 16,526.27 16,386.43 6935841
    2024-05-13 16,388.24 47.37 16,400.31 16,407.05 16,334.86 4191612
    2024-05-10 16,340.87 -5.40 16,389.02 16,437.39 16,293.52 4026798
    2024-05-09 16,346.26 43.51 16,323.74 16,362.79 16,241.98 4158459
    2024-05-08 16,302.76 -29.80 16,226.07 16,341.65 16,226.07 4132826
    2024-05-07 16,332.56 -16.69 16,358.34 16,397.39 16,303.84 4655201
    2024-05-06 16,349.25 192.92 16,208.54 16,350.08 16,197.86 4077060
    2024-05-03 16,156.33 315.37 16,147.48 16,204.71 16,068.34 4347705
    2024-05-02 15,840.96 235.48 15,758.11 15,862.79 15,604.73 4409202
    2024-05-01 15,605.48 -52.34 15,646.09 15,926.22 15,557.64 4560933
    2024-04-30 15,657.82 -325.26 15,920.89 15,979.36 15,655.67 4741356
    2024-04-29 15,983.08 55.18 16,007.00 16,021.49 15,885.89 4494885
    2024-04-26 15,927.90 316.14 15,821.34 15,981.00 15,770.72 4234412
    2024-04-25 15,611.76 -100.99 15,375.26 15,644.51 15,343.91 4231683
    2024-04-24 15,712.75 16.11 15,805.60 15,839.00 15,634.44 4231126
    2024-04-23 15,696.64 245.33 15,525.55 15,730.35 15,510.59 4471866
    2024-04-22 15,451.31 169.30 15,396.13 15,539.00 15,265.66 4130361
    2024-04-19 15,282.01 -319.49 15,547.10 15,576.70 15,222.78 4585542
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.01 19:45 더보기 >