나스닥 종합

2025.07.31
  • 21,122.45 -7.23 -0.03% 시가21,457.48 고가21,457.48 저가21,078.67
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-04-18 15,601.50 -81.87 15,705.69 15,786.12 15,587.50 4378128
    2024-04-17 15,683.37 -181.88 15,942.29 15,957.03 15,654.51 4387827
    2024-04-16 15,865.25 -19.77 15,856.38 15,965.79 15,822.02 4397672
    2024-04-15 15,885.02 -290.08 16,276.47 16,295.27 15,863.88 4217199
    2024-04-12 16,175.09 -267.10 16,293.03 16,341.46 16,125.33 3942950
    2024-04-11 16,442.20 271.84 16,236.20 16,464.60 16,154.65 4144684
    2024-04-10 16,170.36 -136.28 16,104.01 16,200.10 16,092.02 4591443
    2024-04-09 16,306.64 52.68 16,328.76 16,348.18 16,141.15 4425805
    2024-04-08 16,253.96 5.43 16,285.18 16,323.60 16,220.72 4002276
    2024-04-05 16,248.52 199.44 16,095.40 16,326.50 16,080.48 3993115
    2024-04-04 16,049.08 -228.38 16,418.57 16,468.04 16,046.56 4798198
    2024-04-03 16,277.46 37.01 16,178.80 16,340.74 16,169.31 4756410
    2024-04-02 16,240.45 -156.38 16,199.24 16,251.41 16,137.24 4269291
    2024-04-01 16,396.83 17.37 16,397.05 16,490.65 16,327.89 4322535
    2024-03-28 16,379.46 -20.06 16,377.23 16,420.92 16,347.38 4794149
    2024-03-27 16,399.52 83.82 16,424.76 16,431.82 16,279.17 4294275
    2024-03-26 16,315.70 -68.77 16,446.85 16,476.38 16,312.95 4727918
    2024-03-25 16,384.47 -44.35 16,335.30 16,441.17 16,315.72 4248479
    2024-03-22 16,428.82 26.98 16,387.83 16,467.62 16,361.00 3958942
    2024-03-21 16,401.84 32.43 16,517.24 16,538.86 16,393.90 4675505
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.01 19:45 더보기 >