나스닥 종합

2025.07.31
  • 21,122.45 -7.23 -0.03% 시가21,457.48 고가21,457.48 저가21,078.67
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-03-20 16,369.41 202.62 16,185.76 16,377.44 16,127.48 4767597
    2024-03-19 16,166.79 63.34 16,031.93 16,175.59 15,951.86 4270963
    2024-03-18 16,103.45 130.27 16,154.92 16,247.59 16,094.17 4522432
    2024-03-15 15,973.17 -155.36 16,043.58 16,055.33 15,925.91 7856307
    2024-03-14 16,128.53 -49.24 16,209.19 16,245.32 16,039.68 4709421
    2024-03-13 16,177.77 -87.87 16,220.11 16,233.30 16,143.34 4338203
    2024-03-12 16,265.64 246.36 16,116.98 16,275.45 15,992.98 4535292
    2024-03-11 16,019.27 -65.84 16,052.63 16,085.95 15,978.04 4410134
    2024-03-08 16,085.11 -188.26 16,322.10 16,449.70 16,059.50 4631056
    2024-03-07 16,273.38 241.83 16,147.32 16,309.02 16,096.01 4587950
    2024-03-06 16,031.54 91.95 16,092.00 16,128.56 15,956.66 4933268
    2024-03-05 15,939.59 -267.92 16,077.74 16,087.57 15,862.63 5770408
    2024-03-04 16,207.51 -67.43 16,264.21 16,289.06 16,199.06 5310987
    2024-03-01 16,274.94 183.02 16,109.83 16,302.24 16,096.60 4913222
    2024-02-29 16,091.92 144.18 16,059.34 16,115.96 15,931.70 5795046
    2024-02-28 15,947.74 -87.56 15,969.14 16,003.56 15,924.72 5119531
    2024-02-27 16,035.30 59.05 16,013.98 16,046.10 15,940.51 5030282
    2024-02-26 15,976.25 -20.57 16,014.45 16,054.90 15,973.90 4998079
    2024-02-23 15,996.82 -44.80 16,094.80 16,134.22 15,954.50 4628492
    2024-02-22 16,041.62 460.75 15,904.48 16,061.82 15,869.24 5068410
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.01 19:45 더보기 >