나스닥 종합

2025.07.31
  • 21,122.45 -7.23 -0.03% 시가21,457.48 고가21,457.48 저가21,078.67
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-02-21 15,580.87 -49.91 15,532.12 15,583.68 15,451.65 4423463
    2024-02-20 15,630.78 -144.87 15,679.84 15,730.47 15,508.50 5076946
    2024-02-16 15,775.65 -130.52 15,910.43 15,917.41 15,752.02 4741862
    2024-02-15 15,906.17 47.03 15,865.30 15,911.22 15,779.72 5595996
    2024-02-14 15,859.15 203.55 15,781.71 15,865.51 15,683.94 4675407
    2024-02-13 15,655.60 -286.95 15,598.88 15,770.42 15,551.44 5011342
    2024-02-12 15,942.55 -48.12 15,980.62 16,080.07 15,917.87 5067934
    2024-02-09 15,990.66 196.95 15,842.38 16,007.29 15,831.76 5381214
    2024-02-08 15,793.71 37.07 15,762.23 15,813.27 15,739.18 5312166
    2024-02-07 15,756.64 147.65 15,690.35 15,770.68 15,645.81 4154737
    2024-02-06 15,609.00 11.32 15,638.19 15,652.75 15,515.25 4324977
    2024-02-05 15,597.68 -31.28 15,613.99 15,637.88 15,471.68 4274979
    2024-02-02 15,628.95 267.31 15,403.16 15,664.21 15,366.78 4197056
    2024-02-01 15,361.64 197.63 15,254.02 15,372.13 15,208.88 4444932
    2024-01-31 15,164.01 -345.89 15,324.19 15,405.56 15,158.49 5197227
    2024-01-30 15,509.90 -118.15 15,604.08 15,619.23 15,484.67 4376812
    2024-01-29 15,628.04 172.68 15,470.66 15,630.58 15,449.87 4581281
    2024-01-26 15,455.36 -55.13 15,474.85 15,538.84 15,433.04 4073514
    2024-01-25 15,510.50 28.58 15,555.62 15,597.25 15,430.68 4675126
    2024-01-24 15,481.92 55.97 15,560.61 15,629.07 15,468.91 4440267
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.01 19:45 더보기 >