나스닥 100

2025.05.30
  • 21,340.99 -22.96 -0.11% 시가21,330.85 고가21,386.29 저가21,032.56
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-09-10 18,829.14 168.36 18,722.15 18,845.74 18,570.67 956444
    2024-09-09 18,660.78 239.47 18,579.80 18,693.86 18,469.40 1040681
    2024-09-06 18,421.31 -509.02 18,903.03 18,930.77 18,400.97 1342162
    2024-09-05 18,930.33 8.93 18,864.42 19,102.36 18,806.83 1037275
    2024-09-04 18,921.40 -37.34 18,832.64 19,070.82 18,808.76 1122107
    2024-09-03 18,958.74 -615.90 19,438.10 19,438.10 18,869.80 1381437
    2024-08-30 19,574.64 249.19 19,506.27 19,582.17 19,326.61 1230033
    2024-08-29 19,325.45 -25.33 19,425.28 19,622.73 19,281.65 1150670
    2024-08-28 19,350.78 -230.74 19,567.45 19,587.04 19,221.48 1091323
    2024-08-27 19,581.52 65.09 19,450.57 19,617.92 19,369.53 910973
    2024-08-26 19,516.44 -204.43 19,679.24 19,726.90 19,437.34 1024828
    2024-08-23 19,720.87 229.03 19,669.78 19,818.40 19,526.63 1002206
    2024-08-22 19,491.84 -333.00 19,911.28 19,938.89 19,459.86 1088941
    2024-08-21 19,824.84 105.02 19,758.47 19,885.34 19,690.64 883855
    2024-08-20 19,719.82 -46.66 19,736.35 19,835.38 19,652.18 1011892
    2024-08-19 19,766.49 257.96 19,521.93 19,767.43 19,445.10 981609
    2024-08-16 19,508.52 18.38 19,393.73 19,561.24 19,376.72 1010922
    2024-08-15 19,490.15 467.47 19,251.86 19,502.92 19,239.94 1204509
    2024-08-14 19,022.68 16.24 19,043.76 19,103.00 18,837.10 1064992
    2024-08-13 19,006.43 464.41 18,724.84 19,013.01 18,723.74 1195147
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 18:40 더보기 >