나스닥 100

2025.05.30
  • 21,340.99 -22.96 -0.11% 시가21,330.85 고가21,386.29 저가21,032.56
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-06 12,464.51 -108.85 12,468.80 12,558.87 12,411.88 878522
    2023-02-03 12,573.36 -229.78 12,520.95 12,828.71 12,520.95 1391158
    2023-02-02 12,803.14 440.04 12,655.18 12,880.98 12,600.76 1649915
    2023-02-01 12,363.10 261.17 12,087.92 12,458.87 12,010.73 1331849
    2023-01-31 12,101.93 189.54 11,915.94 12,104.13 11,915.94 1109518
    2023-01-30 11,912.39 -254.22 12,047.16 12,087.68 11,906.11 1001569
    2023-01-27 12,166.60 115.12 12,000.21 12,248.15 11,999.87 1494186
    2023-01-26 12,051.48 236.79 11,972.57 12,055.81 11,853.37 1056482
    2023-01-25 11,814.69 -31.96 11,636.01 11,841.81 11,550.07 1067601
    2023-01-24 11,846.64 -25.90 11,802.95 11,889.37 11,780.07 924649
    2023-01-23 11,872.54 253.52 11,652.00 11,918.86 11,617.83 1046588
    2023-01-20 11,619.03 323.36 11,363.85 11,623.20 11,329.54 1098967
    2023-01-19 11,295.67 -114.62 11,345.19 11,388.46 11,251.94 981807
    2023-01-18 11,410.29 -146.90 11,636.61 11,690.27 11,403.31 1017830
    2023-01-17 11,557.19 15.70 11,531.54 11,615.95 11,484.02 979943
    2023-01-13 11,541.48 81.87 11,362.13 11,547.96 11,347.60 921410
    2023-01-12 11,459.61 57.09 11,441.45 11,500.86 11,246.02 1037965
    2023-01-11 11,402.52 196.75 11,259.16 11,403.89 11,220.75 1013553
    2023-01-10 11,205.78 97.33 11,069.05 11,207.56 11,050.68 911281
    2023-01-09 11,108.45 68.09 11,133.07 11,304.84 11,085.32 918623
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 18:40 더보기 >