나스닥 100

2025.05.30
  • 21,340.99 -22.96 -0.11% 시가21,330.85 고가21,386.29 저가21,032.56
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-05 20,628.46 275.94 20,363.22 20,688.72 20,182.57 1369436
    2025-03-04 20,352.53 -73.06 20,281.89 20,688.46 20,034.68 1735530
    2025-03-03 20,425.58 -458.82 20,989.58 21,073.80 20,279.50 1608749
    2025-02-28 20,884.41 333.45 20,518.65 20,900.77 20,407.45 1731405
    2025-02-27 20,550.95 -581.97 21,281.36 21,323.91 20,540.68 1604777
    2025-02-26 21,132.92 45.67 21,170.51 21,350.52 21,012.62 1303144
    2025-02-25 21,087.25 -264.83 21,318.77 21,326.81 20,930.58 1490690
    2025-02-24 21,352.08 -262.00 21,669.36 21,727.58 21,341.96 1397503
    2025-02-21 21,614.08 -453.98 22,110.54 22,115.21 21,597.16 1371347
    2025-02-20 22,068.06 -107.54 22,132.71 22,148.44 21,878.75 1204548
    2025-02-19 22,175.60 10.99 22,121.73 22,222.61 22,045.75 1181735
    2025-02-18 22,164.61 49.92 22,176.01 22,191.37 22,029.58 1386985
    2025-02-14 22,114.69 83.97 22,038.61 22,139.43 22,010.35 1219741
    2025-02-13 22,030.71 311.45 21,786.16 22,038.15 21,758.04 1349000
    2025-02-12 21,719.26 25.74 21,475.41 21,745.66 21,454.19 1128151
    2025-02-11 21,693.52 -63.21 21,629.11 21,776.25 21,625.51 1122171
    2025-02-10 21,756.73 265.43 21,670.06 21,793.13 21,645.17 1095632
    2025-02-07 21,491.31 -282.76 21,776.28 21,869.32 21,465.46 1258623
    2025-02-06 21,774.07 115.90 21,674.17 21,776.08 21,618.25 1174107
    2025-02-05 21,658.16 91.25 21,453.87 21,662.98 21,408.64 1325139
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 18:40 더보기 >