나스닥 100

2025.05.30
  • 21,340.99 -22.96 -0.11% 시가21,330.85 고가21,386.29 저가21,032.56
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-02-04 21,566.92 269.34 21,319.58 21,582.40 21,308.24 1335574
    2025-02-03 21,297.58 -180.47 21,084.64 21,406.58 21,004.35 1391488
    2025-01-31 21,478.05 -30.08 21,661.56 21,846.01 21,425.79 1479942
    2025-01-30 21,508.12 96.67 21,519.81 21,623.45 21,308.69 1385184
    2025-01-29 21,411.46 -51.58 21,473.01 21,477.88 21,251.80 1277895
    2025-01-28 21,463.04 335.76 21,186.08 21,500.73 21,043.13 1539239
    2025-01-27 21,127.28 -646.73 21,000.17 21,292.54 20,974.90 2067238
    2025-01-24 21,774.01 -126.92 21,915.48 21,945.48 21,709.06 1054826
    2025-01-23 21,900.93 47.93 21,737.24 21,900.93 21,722.04 941931
    2025-01-22 21,853.00 286.49 21,756.23 21,943.04 21,756.23 1127238
    2025-01-21 21,566.51 125.35 21,557.82 21,620.23 21,379.06 1171239
    2025-01-17 21,441.15 349.90 21,461.90 21,515.76 21,334.63 1235156
    2025-01-16 21,091.25 -146.60 21,324.98 21,330.59 21,087.85 992970
    2025-01-15 21,237.85 480.44 21,067.81 21,286.01 21,024.27 1012136
    2025-01-14 20,757.41 -27.31 20,896.36 20,969.52 20,622.72 951208
    2025-01-13 20,784.72 -62.86 20,593.65 20,797.10 20,538.33 1021657
    2025-01-10 20,847.58 -333.38 21,012.29 21,015.51 20,718.78 1155911
    2025-01-08 21,180.96 7.92 21,156.76 21,242.61 20,992.08 1035963
    2025-01-07 21,173.04 -386.46 21,619.89 21,621.25 21,101.09 1223460
    2025-01-06 21,559.50 233.34 21,551.18 21,703.49 21,462.52 1257824
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 18:40 더보기 >