나스닥 100

2025.05.30
  • 21,340.99 -22.96 -0.11% 시가21,330.85 고가21,386.29 저가21,032.56
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-01-03 21,326.16 350.53 21,096.79 21,359.63 21,075.89 977022
    2025-01-02 20,975.62 -36.55 21,120.05 21,236.59 20,800.50 1001447
    2024-12-31 21,012.17 -184.92 21,256.02 21,276.14 20,979.52 780007
    2024-12-30 21,197.09 -275.93 21,189.10 21,346.06 21,046.63 857891
    2024-12-27 21,473.01 -295.30 21,633.10 21,642.26 21,292.19 844929
    2024-12-26 21,768.31 -29.34 21,733.98 21,837.70 21,645.62 648081
    2024-12-24 21,797.65 294.48 21,564.37 21,797.65 21,558.97 555608
    2024-12-23 21,503.17 214.02 21,364.26 21,510.09 21,224.27 996561
    2024-12-20 21,289.15 178.65 20,939.64 21,540.32 20,913.72 2313125
    2024-12-19 21,110.51 -98.81 21,358.79 21,413.74 21,093.45 1280990
    2024-12-18 21,209.31 -791.77 21,979.53 22,038.08 21,146.83 1421423
    2024-12-17 22,001.08 -95.57 22,003.64 22,062.00 21,921.21 1275857
    2024-12-16 22,096.66 316.40 21,891.36 22,133.22 21,879.74 1337362
    2024-12-13 21,780.25 164.98 21,789.65 21,886.74 21,646.09 1165504
    2024-12-12 21,615.27 -148.71 21,652.85 21,715.83 21,596.66 998414
    2024-12-11 21,763.98 395.80 21,540.38 21,784.71 21,533.89 1151753
    2024-12-10 21,368.18 -72.64 21,492.51 21,567.02 21,313.27 1153709
    2024-12-09 21,440.82 -181.43 21,573.76 21,609.99 21,400.77 1201824
    2024-12-06 21,622.25 197.03 21,458.58 21,626.31 21,449.62 1028714
    2024-12-05 21,425.22 -67.14 21,488.52 21,517.49 21,411.53 1090416
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 18:40 더보기 >