나스닥 100

2025.05.30
  • 21,340.99 -22.96 -0.11% 시가21,330.85 고가21,386.29 저가21,032.56
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-12-04 21,492.36 263.05 21,361.81 21,498.44 21,340.84 1167866
    2024-12-03 21,229.32 64.72 21,106.51 21,235.79 21,081.81 1116595
    2024-12-02 21,164.60 234.23 20,971.76 21,201.03 20,971.76 1259842
    2024-11-29 20,930.37 185.88 20,771.02 20,956.31 20,751.96 628763
    2024-11-27 20,744.49 -178.41 20,852.43 20,853.08 20,615.42 897712
    2024-11-26 20,922.90 118.01 20,871.55 20,944.90 20,832.40 996712
    2024-11-25 20,804.89 28.66 20,918.76 20,998.48 20,712.38 1548471
    2024-11-22 20,776.23 35.45 20,737.49 20,797.24 20,655.72 1120669
    2024-11-21 20,740.78 73.68 20,775.27 20,814.93 20,436.80 1363653
    2024-11-20 20,667.10 -17.49 20,660.84 20,676.57 20,402.55 1095552
    2024-11-19 20,684.59 145.40 20,435.68 20,696.47 20,423.30 1157634
    2024-11-18 20,539.19 145.06 20,450.20 20,622.28 20,401.26 1205685
    2024-11-15 20,394.13 -502.54 20,679.98 20,684.57 20,315.08 1302218
    2024-11-14 20,896.67 -139.49 21,052.07 21,067.66 20,864.02 1111943
    2024-11-13 21,036.16 -34.63 21,049.66 21,154.94 20,955.24 1075156
    2024-11-12 21,070.79 -35.80 21,105.49 21,144.67 20,946.74 1075580
    2024-11-11 21,106.59 -10.59 21,171.24 21,182.02 20,993.48 1148223
    2024-11-08 21,117.18 15.61 21,083.58 21,155.00 21,050.32 1156790
    2024-11-07 21,101.57 320.23 20,896.41 21,132.80 20,896.41 1257669
    2024-11-06 20,781.33 553.88 20,571.29 20,807.03 20,526.64 1508907
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 18:40 더보기 >