나스닥 100

2025.05.30
  • 21,340.99 -22.96 -0.11% 시가21,330.85 고가21,386.29 저가21,032.56
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-08 20,107.78 307.04 19,902.21 20,132.67 19,881.08 1010748
    2024-10-07 19,800.74 -234.28 19,954.66 19,990.12 19,763.04 1108444
    2024-10-04 20,035.02 241.67 20,025.16 20,045.69 19,829.49 948326
    2024-10-03 19,793.34 -9.24 19,712.33 19,902.70 19,688.22 909632
    2024-10-02 19,802.58 29.28 19,725.95 19,876.70 19,630.91 867601
    2024-10-01 19,773.30 -287.38 20,046.06 20,056.20 19,622.29 1138259
    2024-09-30 20,060.69 52.06 19,959.26 20,072.42 19,852.85 950882
    2024-09-27 20,008.62 -106.91 20,147.27 20,152.53 19,964.13 992695
    2024-09-26 20,115.54 142.93 20,273.30 20,273.30 19,966.99 1174486
    2024-09-25 19,972.61 27.76 19,922.28 20,043.43 19,921.22 1033528
    2024-09-24 19,944.84 92.65 19,917.56 19,984.47 19,739.67 1170705
    2024-09-23 19,852.20 60.71 19,848.71 19,892.78 19,797.82 1048233
    2024-09-20 19,791.49 -48.34 19,816.29 19,845.70 19,632.73 2277994
    2024-09-19 19,839.83 495.33 19,798.71 19,951.79 19,723.94 1187673
    2024-09-18 19,344.49 -87.90 19,478.51 19,643.51 19,330.81 1069112
    2024-09-17 19,432.40 9.33 19,539.75 19,596.34 19,337.12 991724
    2024-09-16 19,423.06 -91.52 19,412.79 19,446.06 19,294.18 989318
    2024-09-13 19,514.58 91.52 19,396.10 19,556.80 19,384.69 901713
    2024-09-12 19,423.07 185.76 19,236.42 19,456.41 19,166.80 1147936
    2024-09-11 19,237.30 408.17 18,866.00 19,266.39 18,531.58 1248293
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 18:40 더보기 >