니케이225

2025.07.30
  • 40,654.70 -19.85 -0.05% 시가40,744.53 고가40,744.53 저가40,556.61
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-01-10 34,441.72 678.54 33,896.33 34,539.02 33,885.74 1017807
    2024-01-09 33,763.18 385.76 33,704.83 33,990.28 33,600.32 1080947
    2024-01-05 33,377.42 89.13 33,397.52 33,568.04 33,257.43 1109979
    2024-01-04 33,288.29 -175.88 33,193.05 33,299.39 32,693.18 1135748
    2023-12-29 33,464.17 -75.45 33,458.64 33,652.71 33,305.17 856065
    2023-12-28 33,539.62 -141.62 33,477.47 33,571.73 33,411.24 704340
    2023-12-27 33,681.24 375.39 33,532.97 33,755.75 33,521.52 905344
    2023-12-26 33,305.85 51.82 33,295.68 33,312.26 33,181.36 664176
    2023-12-25 33,254.03 84.98 33,414.51 33,414.51 33,221.57 583525
    2023-12-22 33,169.05 28.58 33,257.95 33,375.19 33,151.70 867308
    2023-12-21 33,140.47 -535.47 33,276.81 33,337.84 33,097.79 923019
    2023-12-20 33,675.94 456.55 33,467.32 33,824.06 33,467.32 1135191
    2023-12-19 33,219.39 460.41 32,774.21 33,219.39 32,654.43 1029571
    2023-12-18 32,758.98 -211.57 32,769.23 32,790.58 32,541.23 1036114
    2023-12-15 32,970.55 284.30 32,760.56 33,122.33 32,732.66 1365756
    2023-12-14 32,686.25 -240.10 33,032.30 33,120.55 32,515.04 1290876
    2023-12-13 32,926.35 82.65 32,973.47 33,104.47 32,864.38 958618
    2023-12-12 32,843.70 51.90 33,107.65 33,172.13 32,800.24 937877
    2023-12-11 32,791.80 483.94 32,665.09 32,933.08 32,650.10 1017743
    2023-12-08 32,307.86 -550.45 32,600.47 32,604.35 32,205.38 1395234
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 22:09 더보기 >