니케이225
2025.04.11-
33,585.58 -1,023.42 -2.96% 시가33,951.25 고가33,953.29 저가32,626.58
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-09-19 | 33,242.59 | -290.50 | 33,296.23 | 33,337.23 | 33,128.86 | 1137318 |
| 2023-09-15 | 33,533.09 | 364.99 | 33,428.44 | 33,634.31 | 33,391.46 | 1628477 |
| 2023-09-14 | 33,168.10 | 461.58 | 32,925.54 | 33,244.45 | 32,851.24 | 1090953 |
| 2023-09-13 | 32,706.52 | -69.85 | 32,742.29 | 32,872.44 | 32,616.65 | 953596 |
| 2023-09-12 | 32,776.37 | 308.61 | 32,629.16 | 32,799.69 | 32,486.48 | 909638 |
| 2023-09-11 | 32,467.76 | -139.08 | 32,690.54 | 32,746.14 | 32,391.69 | 816434 |
| 2023-09-08 | 32,606.84 | -384.24 | 32,916.25 | 32,920.43 | 32,512.80 | 1106369 |
| 2023-09-07 | 32,991.08 | -249.94 | 33,118.55 | 33,322.45 | 32,986.35 | 973579 |
| 2023-09-06 | 33,241.02 | 204.26 | 33,115.06 | 33,282.15 | 33,088.22 | 929745 |
| 2023-09-05 | 33,036.76 | 97.58 | 32,941.41 | 33,036.76 | 32,784.32 | 893669 |
| 2023-09-04 | 32,939.18 | 228.56 | 32,797.32 | 32,939.18 | 32,714.94 | 874690 |
| 2023-09-01 | 32,710.62 | 91.28 | 32,521.15 | 32,845.46 | 32,499.44 | 861660 |
| 2023-08-31 | 32,619.34 | 285.88 | 32,361.02 | 32,692.76 | 32,359.15 | 1114793 |
| 2023-08-30 | 32,333.46 | 106.49 | 32,432.95 | 32,557.45 | 32,300.56 | 864650 |
| 2023-08-29 | 32,226.97 | 56.98 | 32,280.57 | 32,389.12 | 32,186.57 | 752584 |
| 2023-08-28 | 32,169.99 | 545.71 | 31,915.68 | 32,205.48 | 31,881.93 | 672186 |
| 2023-08-25 | 31,624.28 | -662.93 | 31,840.91 | 31,885.53 | 31,572.06 | 635716 |
| 2023-08-24 | 32,287.21 | 276.95 | 32,130.52 | 32,297.91 | 32,063.14 | 710704 |
| 2023-08-23 | 32,010.26 | 153.55 | 31,717.91 | 32,039.60 | 31,717.91 | 634841 |
| 2023-08-22 | 31,856.71 | 291.07 | 31,792.60 | 31,906.10 | 31,693.76 | 682045 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.