프랑스 CAC 40
2025.01.10-
7,431.04 -59.24 -0.79% 시가7,495.21 고가7,521.22 저가7,417.59
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-03-21 | 7,112.91 | 99.77 | 7,089.01 | 7,150.33 | 7,083.81 | N/A |
| 2023-03-20 | 7,013.14 | 87.74 | 6,900.90 | 7,049.76 | 6,796.21 | N/A |
| 2023-03-17 | 6,925.40 | -100.32 | 7,086.10 | 7,104.75 | 6,895.73 | N/A |
| 2023-03-16 | 7,025.72 | 140.01 | 6,987.63 | 7,063.31 | 6,876.61 | N/A |
| 2023-03-15 | 6,885.71 | -255.86 | 7,123.20 | 7,123.20 | 6,861.63 | N/A |
| 2023-03-14 | 7,141.57 | 130.07 | 7,029.22 | 7,162.57 | 6,989.96 | N/A |
| 2023-03-13 | 7,011.50 | -209.17 | 7,211.44 | 7,211.44 | 6,979.55 | N/A |
| 2023-03-10 | 7,220.67 | -95.21 | 7,193.37 | 7,256.48 | 7,166.89 | N/A |
| 2023-03-09 | 7,315.88 | -8.88 | 7,317.43 | 7,333.22 | 7,274.05 | N/A |
| 2023-03-08 | 7,324.76 | -14.51 | 7,305.92 | 7,346.62 | 7,305.92 | N/A |
| 2023-03-07 | 7,339.27 | -33.94 | 7,355.87 | 7,398.03 | 7,336.20 | N/A |
| 2023-03-06 | 7,373.21 | 25.09 | 7,385.75 | 7,401.15 | 7,349.98 | N/A |
| 2023-03-03 | 7,348.12 | 63.90 | 7,313.48 | 7,358.04 | 7,308.15 | N/A |
| 2023-03-02 | 7,284.22 | 49.97 | 7,176.41 | 7,286.24 | 7,169.66 | N/A |
| 2023-03-01 | 7,234.25 | -33.68 | 7,279.34 | 7,327.29 | 7,219.40 | N/A |
| 2023-02-28 | 7,267.93 | -27.62 | 7,253.54 | 7,317.98 | 7,249.47 | N/A |
| 2023-02-27 | 7,295.55 | 108.28 | 7,243.03 | 7,324.03 | 7,243.03 | N/A |
| 2023-02-24 | 7,187.27 | -130.16 | 7,359.76 | 7,366.07 | 7,187.27 | N/A |
| 2023-02-23 | 7,317.43 | 18.17 | 7,309.03 | 7,357.68 | 7,301.42 | N/A |
| 2023-02-22 | 7,299.26 | -9.39 | 7,282.49 | 7,307.82 | 7,231.63 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.