프랑스 CAC 40
2025.06.27-
7,691.55 134.24 1.78% 시가7,613.35 고가7,691.55 저가7,609.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-09-05 | 7,254.72 | -24.79 | 7,241.20 | 7,288.35 | 7,183.80 | N/A |
| 2023-09-04 | 7,279.51 | -17.26 | 7,332.20 | 7,358.89 | 7,267.25 | N/A |
| 2023-09-01 | 7,296.77 | -19.93 | 7,310.68 | 7,358.53 | 7,294.49 | N/A |
| 2023-08-31 | 7,316.70 | -47.70 | 7,372.65 | 7,386.95 | 7,316.70 | N/A |
| 2023-08-30 | 7,364.40 | -9.03 | 7,396.14 | 7,405.45 | 7,321.35 | N/A |
| 2023-08-29 | 7,373.43 | 48.72 | 7,345.57 | 7,378.05 | 7,322.45 | N/A |
| 2023-08-28 | 7,324.71 | 95.11 | 7,294.34 | 7,340.35 | 7,261.50 | N/A |
| 2023-08-25 | 7,229.60 | 15.14 | 7,199.59 | 7,287.56 | 7,196.84 | N/A |
| 2023-08-24 | 7,214.46 | -32.16 | 7,309.61 | 7,343.77 | 7,210.00 | N/A |
| 2023-08-23 | 7,246.62 | 5.74 | 7,265.98 | 7,295.36 | 7,224.07 | N/A |
| 2023-08-22 | 7,240.88 | 42.82 | 7,227.10 | 7,293.63 | 7,223.07 | N/A |
| 2023-08-21 | 7,198.06 | 33.95 | 7,165.07 | 7,259.32 | 7,165.07 | N/A |
| 2023-08-18 | 7,164.11 | -27.63 | 7,163.21 | 7,172.99 | 7,092.72 | N/A |
| 2023-08-17 | 7,191.74 | -68.51 | 7,229.06 | 7,261.90 | 7,183.50 | N/A |
| 2023-08-16 | 7,260.25 | -7.45 | 7,246.73 | 7,301.11 | 7,241.10 | N/A |
| 2023-08-15 | 7,267.70 | -81.14 | 7,355.08 | 7,357.71 | 7,236.56 | N/A |
| 2023-08-14 | 7,348.84 | 8.65 | 7,326.78 | 7,371.93 | 7,309.94 | N/A |
| 2023-08-11 | 7,340.19 | -93.43 | 7,391.25 | 7,406.89 | 7,317.76 | N/A |
| 2023-08-10 | 7,433.62 | 111.58 | 7,373.55 | 7,464.79 | 7,368.95 | N/A |
| 2023-08-09 | 7,322.04 | 52.57 | 7,351.02 | 7,381.38 | 7,317.38 | N/A |