상해A
2025.04.01-
3,509.05 13.45 0.38% 시가3,500.82 고가3,518.62 저가3,498.80
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 3,141.97 | 2.45 | 3,137.55 | 3,150.34 | 3,134.05 | 28106456 |
| 2024-07-01 | 3,139.52 | 28.61 | 3,108.62 | 3,141.29 | 3,105.09 | 29746345 |
| 2024-06-28 | 3,110.91 | 22.63 | 3,082.46 | 3,129.87 | 3,082.12 | 31484131 |
| 2024-06-27 | 3,088.28 | -27.88 | 3,105.84 | 3,106.24 | 3,087.29 | 27021417 |
| 2024-06-26 | 3,116.17 | 23.64 | 3,085.70 | 3,120.52 | 3,075.03 | 28199032 |
| 2024-06-25 | 3,092.53 | -13.77 | 3,105.97 | 3,115.28 | 3,077.36 | 27290869 |
| 2024-06-24 | 3,106.29 | -36.59 | 3,126.83 | 3,135.12 | 3,103.09 | 29824255 |
| 2024-06-21 | 3,142.88 | -7.62 | 3,142.97 | 3,157.29 | 3,130.01 | 25463812 |
| 2024-06-20 | 3,150.50 | -13.27 | 3,161.34 | 3,174.73 | 3,146.67 | 29514415 |
| 2024-06-19 | 3,163.78 | -12.80 | 3,175.34 | 3,176.55 | 3,160.93 | 26094551 |
| 2024-06-18 | 3,176.57 | 15.06 | 3,160.67 | 3,178.40 | 3,157.97 | 27325191 |
| 2024-06-17 | 3,161.51 | -17.65 | 3,163.50 | 3,172.78 | 3,157.47 | 29535440 |
| 2024-06-14 | 3,179.16 | 3.85 | 3,166.96 | 3,184.72 | 3,157.09 | 34838963 |
| 2024-06-13 | 3,175.31 | -8.92 | 3,184.87 | 3,187.31 | 3,168.93 | 29749408 |
| 2024-06-12 | 3,184.23 | 9.81 | 3,171.57 | 3,189.02 | 3,167.31 | 27888774 |
| 2024-06-11 | 3,174.42 | -24.38 | 3,189.20 | 3,190.34 | 3,159.54 | 31003304 |
| 2024-06-07 | 3,198.80 | 2.46 | 3,201.72 | 3,213.23 | 3,177.62 | 31569258 |
| 2024-06-06 | 3,196.33 | -17.31 | 3,217.90 | 3,226.58 | 3,188.01 | 36881794 |
| 2024-06-05 | 3,213.64 | -26.98 | 3,235.24 | 3,241.90 | 3,212.93 | 29006678 |
| 2024-06-04 | 3,240.62 | 13.36 | 3,219.76 | 3,244.95 | 3,211.66 | 30878435 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.