상해A
2025.04.01-
3,509.05 13.45 0.38% 시가3,500.82 고가3,518.62 저가3,498.80
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 3,409.01 | 23.56 | 3,377.80 | 3,416.75 | 3,376.59 | 39838829 |
| 2025-01-23 | 3,385.45 | 17.40 | 3,393.20 | 3,430.91 | 3,384.84 | 45789955 |
| 2025-01-22 | 3,368.05 | -30.54 | 3,391.06 | 3,391.08 | 3,357.36 | 36447955 |
| 2025-01-21 | 3,398.60 | -1.91 | 3,413.57 | 3,415.42 | 3,384.42 | 38433298 |
| 2025-01-20 | 3,400.51 | 2.60 | 3,412.94 | 3,425.57 | 3,393.95 | 40303522 |
| 2025-01-17 | 3,397.91 | 6.14 | 3,382.07 | 3,413.31 | 3,374.75 | 38330606 |
| 2025-01-16 | 3,391.77 | 9.26 | 3,395.01 | 3,422.49 | 3,371.88 | 43027656 |
| 2025-01-15 | 3,382.51 | -14.46 | 3,390.43 | 3,402.20 | 3,377.40 | 40441336 |
| 2025-01-14 | 3,396.97 | 84.04 | 3,317.56 | 3,401.47 | 3,311.54 | 46872576 |
| 2025-01-13 | 3,312.93 | -8.17 | 3,300.44 | 3,325.43 | 3,292.17 | 37249681 |
| 2025-01-10 | 3,321.10 | -44.84 | 3,366.27 | 3,375.12 | 3,321.10 | 40326885 |
| 2025-01-09 | 3,365.93 | -19.65 | 3,375.69 | 3,384.38 | 3,360.17 | 38271025 |
| 2025-01-08 | 3,385.59 | 0.58 | 3,373.68 | 3,402.52 | 3,328.52 | 47252045 |
| 2025-01-07 | 3,385.01 | 23.77 | 3,357.49 | 3,386.27 | 3,343.88 | 40925369 |
| 2025-01-06 | 3,361.24 | -4.82 | 3,364.34 | 3,374.44 | 3,338.73 | 43053119 |
| 2025-01-03 | 3,366.07 | -53.70 | 3,424.51 | 3,431.31 | 3,360.15 | 51691991 |
| 2025-01-02 | 3,419.76 | -93.61 | 3,509.37 | 3,513.35 | 3,398.28 | 56079334 |
| 2024-12-31 | 3,513.38 | -58.28 | 3,571.27 | 3,578.11 | 3,513.38 | 50226305 |
| 2024-12-30 | 3,571.66 | 7.47 | 3,559.23 | 3,577.50 | 3,558.70 | 45488562 |
| 2024-12-27 | 3,564.19 | 2.04 | 3,561.32 | 3,583.91 | 3,551.74 | 50003785 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.