상해A
2025.05.30-
3,508.20 -16.75 -0.48% 시가3,520.09 고가3,522.63 저가3,502.04
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-12-26 | 3,562.15 | 4.93 | 3,553.00 | 3,565.30 | 3,543.46 | 42183477 |
| 2024-12-25 | 3,557.22 | -0.17 | 3,559.05 | 3,570.73 | 3,536.92 | 47096884 |
| 2024-12-24 | 3,557.40 | 44.35 | 3,515.45 | 3,558.85 | 3,514.82 | 47160092 |
| 2024-12-23 | 3,513.04 | -17.57 | 3,530.43 | 3,548.40 | 3,509.89 | 55612070 |
| 2024-12-20 | 3,530.61 | -1.93 | 3,526.71 | 3,554.23 | 3,524.98 | 49044042 |
| 2024-12-19 | 3,532.54 | -12.76 | 3,517.73 | 3,540.43 | 3,507.85 | 51344261 |
| 2024-12-18 | 3,545.30 | 21.77 | 3,533.82 | 3,560.18 | 3,533.82 | 51196564 |
| 2024-12-17 | 3,523.52 | -25.97 | 3,544.74 | 3,559.88 | 3,519.62 | 56812191 |
| 2024-12-16 | 3,549.49 | -5.75 | 3,553.37 | 3,565.81 | 3,539.17 | 62499973 |
| 2024-12-13 | 3,555.24 | -73.07 | 3,608.80 | 3,608.80 | 3,554.06 | 77695836 |
| 2024-12-12 | 3,628.31 | 30.44 | 3,597.67 | 3,631.05 | 3,591.08 | 69945280 |
| 2024-12-11 | 3,597.87 | 10.30 | 3,580.70 | 3,603.45 | 3,580.70 | 68083773 |
| 2024-12-10 | 3,587.57 | 21.05 | 3,658.53 | 3,663.33 | 3,582.44 | 79399341 |
| 2024-12-09 | 3,566.52 | -1.60 | 3,566.60 | 3,591.78 | 3,549.12 | 69433822 |
| 2024-12-06 | 3,568.12 | 36.83 | 3,533.45 | 3,583.01 | 3,526.36 | 69757260 |
| 2024-12-05 | 3,531.29 | 4.41 | 3,514.70 | 3,539.89 | 3,514.70 | 54353021 |
| 2024-12-04 | 3,526.88 | -14.86 | 3,539.41 | 3,551.44 | 3,514.59 | 62059413 |
| 2024-12-03 | 3,541.74 | 15.61 | 3,528.55 | 3,549.95 | 3,509.78 | 66258171 |
| 2024-12-02 | 3,526.13 | 39.36 | 3,488.89 | 3,531.71 | 3,483.14 | 66779852 |
| 2024-11-29 | 3,486.77 | 32.21 | 3,454.08 | 3,519.35 | 3,452.45 | 57970229 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.