상해A
2025.04.01-
3,509.05 13.45 0.38% 시가3,500.82 고가3,518.62 저가3,498.80
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-30 | 3,018.15 | -13.24 | 3,024.42 | 3,024.42 | 3,003.31 | 26190413 |
| 2024-07-29 | 3,031.39 | 1.01 | 3,028.86 | 3,038.83 | 3,017.44 | 25648478 |
| 2024-07-26 | 3,030.38 | 4.25 | 3,025.34 | 3,039.02 | 3,014.13 | 27802010 |
| 2024-07-25 | 3,026.13 | -15.97 | 3,031.55 | 3,037.72 | 3,011.55 | 27428486 |
| 2024-07-24 | 3,042.10 | -14.02 | 3,049.61 | 3,063.12 | 3,034.09 | 30565562 |
| 2024-07-23 | 3,056.13 | -51.25 | 3,103.44 | 3,103.44 | 3,056.13 | 29580720 |
| 2024-07-22 | 3,107.37 | -19.01 | 3,122.04 | 3,122.47 | 3,088.83 | 27841486 |
| 2024-07-19 | 3,126.38 | 5.46 | 3,106.63 | 3,130.51 | 3,097.83 | 28058347 |
| 2024-07-18 | 3,120.92 | 14.96 | 3,093.68 | 3,121.93 | 3,079.80 | 27760495 |
| 2024-07-17 | 3,105.96 | -14.13 | 3,114.31 | 3,116.39 | 3,100.82 | 28190778 |
| 2024-07-16 | 3,120.10 | 2.34 | 3,107.15 | 3,121.20 | 3,102.67 | 26046463 |
| 2024-07-15 | 3,117.76 | 2.95 | 3,107.00 | 3,121.24 | 3,102.07 | 26863893 |
| 2024-07-12 | 3,114.81 | 0.91 | 3,108.88 | 3,121.02 | 3,106.46 | 30329274 |
| 2024-07-11 | 3,113.90 | 32.53 | 3,100.15 | 3,114.88 | 3,089.79 | 32781509 |
| 2024-07-10 | 3,081.37 | -20.98 | 3,091.47 | 3,101.81 | 3,077.17 | 30110839 |
| 2024-07-09 | 3,102.35 | 38.77 | 3,060.61 | 3,107.00 | 3,044.36 | 31459997 |
| 2024-07-08 | 3,063.58 | -28.82 | 3,081.80 | 3,089.99 | 3,058.11 | 27723073 |
| 2024-07-05 | 3,092.40 | -8.08 | 3,097.10 | 3,099.97 | 3,061.25 | 27204818 |
| 2024-07-04 | 3,100.48 | -26.07 | 3,129.14 | 3,140.36 | 3,098.10 | 27399535 |
| 2024-07-03 | 3,126.56 | -15.42 | 3,140.56 | 3,143.57 | 3,122.04 | 24597852 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.