상해B
2025.04.01-
269.26 -3.48 -1.28% 시가272.16 고가272.95 저가267.09
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-26 | 247.40 | 4.13 | 242.96 | 247.40 | 242.83 | 66824 |
| 2024-09-25 | 243.27 | 3.17 | 240.94 | 246.82 | 240.94 | 72075 |
| 2024-09-24 | 240.10 | 4.90 | 235.35 | 240.10 | 235.35 | 63279 |
| 2024-09-23 | 235.20 | 0.84 | 234.22 | 236.48 | 234.22 | 37782 |
| 2024-09-20 | 234.36 | 0.84 | 233.36 | 234.53 | 232.81 | 35058 |
| 2024-09-19 | 233.52 | 3.28 | 230.75 | 233.52 | 229.95 | 35526 |
| 2024-09-18 | 230.24 | 1.01 | 229.35 | 230.24 | 228.29 | 30159 |
| 2024-09-13 | 229.23 | -0.16 | 229.49 | 229.77 | 228.98 | 16635 |
| 2024-09-12 | 229.39 | 0.90 | 228.69 | 229.92 | 228.69 | 19744 |
| 2024-09-11 | 228.49 | -0.94 | 229.24 | 229.77 | 228.49 | 18801 |
| 2024-09-10 | 229.43 | 0.17 | 229.10 | 229.77 | 227.68 | 31543 |
| 2024-09-09 | 229.26 | -3.03 | 232.12 | 232.12 | 228.48 | 42036 |
| 2024-09-06 | 232.29 | -2.68 | 235.10 | 235.10 | 232.04 | 49865 |
| 2024-09-05 | 234.97 | 1.68 | 233.29 | 235.10 | 233.29 | 32997 |
| 2024-09-04 | 233.29 | 0.04 | 233.30 | 233.88 | 232.17 | 29404 |
| 2024-09-03 | 233.25 | -0.32 | 233.35 | 234.64 | 233.07 | 29109 |
| 2024-09-02 | 233.57 | -1.20 | 234.84 | 235.56 | 233.42 | 27869 |
| 2024-08-30 | 234.77 | 6.19 | 230.88 | 236.25 | 230.52 | 60813 |
| 2024-08-29 | 228.59 | 0.62 | 228.24 | 228.59 | 227.28 | 24352 |
| 2024-08-28 | 227.97 | -0.01 | 228.55 | 228.67 | 227.36 | 26600 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.