S&P500

2025.07.30
  • 6,362.90 -7.96 -0.12% 시가6,381.23 고가6,396.54 저가6,336.38
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-03-07 3,986.37 -62.05 4,048.26 4,050.00 3,980.31 2225902
    2023-03-06 4,048.42 2.78 4,055.15 4,078.49 4,044.61 2138338
    2023-03-03 4,045.64 64.29 3,998.02 4,048.29 3,995.17 2183977
    2023-03-02 3,981.35 29.96 3,938.68 3,990.84 3,928.16 2225630
    2023-03-01 3,951.39 -18.76 3,963.34 3,971.73 3,939.05 2189882
    2023-02-28 3,970.15 -12.09 3,977.19 3,997.50 3,968.98 2657854
    2023-02-27 3,982.24 12.20 3,992.36 4,018.05 3,973.55 2036275
    2023-02-24 3,970.04 -42.28 3,973.24 3,978.25 3,943.08 2160393
    2023-02-23 4,012.32 21.27 4,018.60 4,028.30 3,969.19 2286545
    2023-02-22 3,991.05 -6.29 4,001.83 4,017.37 3,976.90 2220416
    2023-02-21 3,997.34 -81.75 4,052.35 4,052.35 3,995.19 2314837
    2023-02-17 4,079.09 -11.32 4,077.39 4,081.51 4,047.95 2352854
    2023-02-16 4,090.41 -57.19 4,114.75 4,136.54 4,089.49 2242990
    2023-02-15 4,147.60 11.47 4,119.50 4,148.11 4,103.98 2095997
    2023-02-14 4,136.13 -1.16 4,126.70 4,159.77 4,095.01 2195804
    2023-02-13 4,137.29 46.83 4,096.62 4,138.90 4,092.67 2095046
    2023-02-10 4,090.46 8.96 4,068.92 4,094.36 4,060.79 2291202
    2023-02-09 4,081.50 -36.36 4,144.25 4,156.23 4,069.67 2611751
    2023-02-08 4,117.86 -46.14 4,153.47 4,156.85 4,111.67 2516529
    2023-02-07 4,164.00 52.92 4,105.35 4,176.54 4,088.39 2567366
    처음이전313233끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 16:14 더보기 >